HiTech Group Australia (ASX:HIT) - Charts

HIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.86	4,539	15,660	-0.01 (0.27%)
12 September 2025	$1.86	18,337	14,954	+0.04 (2.20%)
11 September 2025	$1.82	13,558	14,587	-0.01 (0.55%)
5 September 2025	$1.83	0	16,323	0.00 (0.00%)
4 September 2025	$1.83	33,322	18,340	-0.17 (8.50%)
3 September 2025	$2.00	0	18,431	+0.02 (1.27%)
29 August 2025	$1.98	8,952	18,192	-0.02 (1.25%)
28 August 2025	$2.00	4,965	18,277	+0.06 (3.09%)
22 August 2025	$1.94	5,606	17,242	0.00 (0.00%)
21 August 2025	$1.94	4,222	17,130	+0.04 (2.11%)
15 August 2025	$1.90	15,940	18,307	-0.02 (0.78%)
14 August 2025	$1.92	54,633	18,335	+0.09 (4.93%)
7 August 2025	$1.83	8,000	16,399	-0.03 (1.35%)
31 July 2025	$1.85	15,887	19,610	-0.02 (1.07%)
30 July 2025	$1.87	1,613	19,630	+0.05 (2.75%)
29 July 2025	$1.82	15,477	20,085	-0.03 (1.62%)
28 July 2025	$1.85	44,166	20,267	+0.07 (3.64%)
25 July 2025	$1.79	62,729	19,908	+0.11 (6.25%)
24 July 2025	$1.68	0	18,714	0.00 (0.00%)
23 July 2025	$1.68	7,125	19,171	0.00 (0.00%)
22 July 2025	$1.68	25,698	19,401	+0.03 (1.82%)
21 July 2025	$1.65	24,810	19,089	+0.05 (3.45%)
15 July 2025	$1.60	11,802	17,908	-0.01 (0.31%)
14 July 2025	$1.60	13,252	18,272	0.00 (0.00%)
11 July 2025	$1.60	13,767	18,007	-0.01 (0.62%)
9 July 2025	$1.61	6,237	18,503	0.00 (0.00%)
7 July 2025	$1.61	7,134	18,276	-0.03 (2.13%)
4 July 2025	$1.65	0	18,341	0.00 (0.00%)
3 July 2025	$1.65	22,227	18,341	+0.04 (2.81%)
11 up, 11 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 10:25pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 10:25pm

HiTech Group Australia Industrials