HiTech Group Australia Industrials
Industrials

$1.700 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 1:42am

HIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$1.25	10,645	17,628	+0.01 (0.81%)
31 July 2026	$1.24	2,250	17,415	+0.05 (4.20%)
30 July 2026	$1.19	1,395	17,370	0.00 (0.00%)
29 July 2026	$1.19	273	17,342	0.00 (0.00%)
28 July 2026	$1.19	24,722	17,478	-0.06 (4.80%)
27 July 2026	$1.25	16,582	16,983	-0.01 (0.79%)
24 July 2026	$1.26	94,073	16,652	+0.09 (7.69%)
23 July 2026	$1.17	41,444	14,832	+0.02 (2.18%)
22 July 2026	$1.15	15,927	14,567	+0.16 (16.24%)
21 July 2026	$0.99	15,151	14,912	-0.02 (1.50%)
20 July 2026	$1.00	84,308	16,194	+0.11 (12.36%)
17 July 2026	$0.89	55,140	14,710	-0.97 (52.02%)
18 September 2025	$1.86	4,539	15,660	-0.01 (0.27%)
12 September 2025	$1.86	18,337	14,954	+0.04 (2.20%)
11 September 2025	$1.82	13,558	14,587	-0.01 (0.55%)
5 September 2025	$1.83	0	16,323	0.00 (0.00%)
4 September 2025	$1.83	33,322	18,340	-0.17 (8.50%)
3 September 2025	$2.00	0	18,431	+0.02 (1.27%)
29 August 2025	$1.98	8,952	18,192	-0.02 (1.25%)
28 August 2025	$2.00	4,965	18,277	+0.06 (3.09%)
22 August 2025	$1.94	5,606	17,242	0.00 (0.00%)
21 August 2025	$1.94	4,222	17,130	+0.04 (2.11%)
15 August 2025	$1.90	15,940	18,307	-0.02 (0.78%)
14 August 2025	$1.92	54,633	18,335	+0.09 (4.93%)
7 August 2025	$1.83	8,000	16,399	-0.03 (1.35%)
31 July 2025	$1.85	15,887	19,610	-0.02 (1.07%)
30 July 2025	$1.87	1,613	19,630	+0.05 (2.75%)
29 July 2025	$1.82	15,477	20,085	-0.03 (1.62%)
28 July 2025	$1.85	44,166	20,267	+0.07 (3.64%)
13 up, 12 down, and 4 flat days