HiTech Group Australia Industrials
Industrials

$1.700 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 November 2026 at 9:49am

If you were already registered, log in here.

HIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$1.17	35,707	14,437	+0.08 (6.85%)
11 November 2026	$1.10	6,523	13,992	+0.03 (3.30%)
10 November 2026	$1.06	9,576	13,861	-0.03 (2.75%)
9 November 2026	$1.09	1,028	13,742	-0.02 (1.80%)
6 November 2026	$1.11	19,810	14,334	+0.03 (2.30%)
5 November 2026	$1.09	573	13,938	+0.02 (1.88%)
4 November 2026	$1.07	250	13,926	0.00 (0.00%)
2 November 2026	$1.07	24,113	14,529	+0.00 (0.47%)
30 October 2026	$1.06	0	14,214	0.00 (0.00%)
29 October 2026	$1.06	41,638	14,214	+0.01 (0.47%)
28 October 2026	$1.06	14,743	13,622	+0.00 (0.48%)
27 October 2026	$1.05	0	13,469	0.00 (0.00%)
26 October 2026	$1.05	0	13,613	0.00 (0.00%)
23 October 2026	$1.05	21,092	13,613	-0.03 (3.23%)
22 October 2026	$1.09	498	13,202	+0.03 (3.33%)
21 October 2026	$1.05	14,877	13,272	-0.01 (0.94%)
20 October 2026	$1.06	32,201	13,094	-0.01 (0.93%)
19 October 2026	$1.07	18,782	12,543	-0.01 (0.93%)
16 October 2026	$1.08	0	12,368	0.00 (0.00%)
15 October 2026	$1.08	15,612	12,388	-0.08 (6.49%)
14 October 2026	$1.16	24,803	12,226	-0.01 (1.28%)
12 October 2026	$1.17	46,849	11,834	+0.04 (4.00%)
9 October 2026	$1.13	29,742	11,110	+0.07 (6.13%)
8 October 2026	$1.06	27	10,560	0.00 (0.00%)
7 October 2026	$1.06	0	10,588	0.00 (0.00%)
6 October 2026	$1.06	12,807	10,593	-0.01 (0.93%)
5 October 2026	$1.07	22,515	10,831	+0.01 (0.94%)
2 October 2026	$1.06	780	10,713	0.00 (0.00%)
1 October 2026	$1.06	0	12,579	0.00 (0.00%)
11 up, 9 down, and 9 flat days