HiTech Group Australia Industrials
Industrials

$1.700 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 7:38am

HIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$1.35	8,348	16,273	+0.10 (8.00%)
21 August 2026	$1.25	0	16,369	0.00 (0.00%)
20 August 2026	$1.25	12,024	16,515	+0.05 (4.17%)
19 August 2026	$1.20	7,130	16,275	0.00 (0.00%)
18 August 2026	$1.20	7,204	16,194	-0.10 (7.69%)
17 August 2026	$1.30	0	16,107	0.00 (0.00%)
14 August 2026	$1.30	500	16,107	0.00 (0.00%)
13 August 2026	$1.30	4,003	16,507	0.00 (0.00%)
12 August 2026	$1.30	5,988	17,078	-0.05 (3.70%)
11 August 2026	$1.35	4,636	16,958	+0.03 (2.27%)
10 August 2026	$1.32	10,035	16,885	+0.02 (1.15%)
7 August 2026	$1.31	1,035	17,251	-0.02 (1.14%)
6 August 2026	$1.32	7,492	17,870	-0.01 (1.12%)
5 August 2026	$1.34	5,216	17,720	+0.09 (6.80%)
3 August 2026	$1.25	10,645	17,628	+0.01 (0.81%)
31 July 2026	$1.24	2,250	17,415	+0.05 (4.20%)
30 July 2026	$1.19	1,395	17,370	0.00 (0.00%)
29 July 2026	$1.19	273	17,342	0.00 (0.00%)
28 July 2026	$1.19	24,722	17,478	-0.06 (4.80%)
27 July 2026	$1.25	16,582	16,983	-0.01 (0.79%)
24 July 2026	$1.26	94,073	16,652	+0.09 (7.69%)
23 July 2026	$1.17	41,444	14,832	+0.02 (2.18%)
22 July 2026	$1.15	15,927	14,567	+0.16 (16.24%)
21 July 2026	$0.99	15,151	14,912	-0.02 (1.50%)
20 July 2026	$1.00	84,308	16,194	+0.11 (12.36%)
17 July 2026	$0.89	55,140	14,710	-0.97 (52.02%)
18 September 2025	$1.86	4,539	15,660	-0.01 (0.27%)
12 September 2025	$1.86	18,337	14,954	+0.04 (2.20%)
11 September 2025	$1.82	13,558	14,587	-0.01 (0.55%)
12 up, 10 down, and 7 flat days