HitIQ Health Care

$0.018 -0.001 (-5.26%)

High $0.02	Low $0.02	Trades 2	Turnover $149	Volume 8,259
30 June 2023 at 10:31am

Register to track HIQ and receive email alerts.

Market Cap (19-Sep) $6,805,973 (1,672nd)	Close (30-Jun) $0.018 0 (0%)	Volume (30-Jun) 8,259	Shortsold (3-Nov) 32,672 (0.01%) (571st)
52w High $0.040	52w Low $0.006	P/E -	EPS -0.01

	Subject
	HIQ HIQ Ann: Application for quotation of securities - HIQ
	1 (current) 2 3
	HIQ HIQ Ann: Forthcoming Release from Escrow
	HIQ HIQ Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	HIQ HIQ Ann: HITIQ Secures Sale to Monash University
	HIQ HIQ Ann: Appendix 4D & Half Yearly Financial Statements
	HIQ HIQ Ann: HITIQ's ConneQt Platform to launch with Country Football WA
	HIQ HIQ Ann: HITIQ Expands Partnership with Bupa Dental
	HIQ HIQ Ann: HITIQ secures agreement with University of Canterbury
	HIQ HIQ Ann: HITIQ Tech to Support Ground-breaking Deakin Uni Research
	HIQ HIQ Ann: HITIQ Signs First Commercial US Collegiate Customer
	HIQ HIQ Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	HIQ HIQ Ann: Receipt of R&D Tax Incentive
	HIQ HIQ Ann: Change of Director's Interest Notice
	HIQ HIQ Ann: Notice under Section 708A(5)(e) of the Corporations Act 2001
	HIQ HIQ Ann: Notification regarding unquoted securities - HIQ
	HIQ HIQ Ann: Application for quotation of securities - HIQ
	HIQ HIQ Ann: HITIQ Partners with United Rugby Championship
	HIQ HIQ Ann: Change of Director Interest Notices x 5
	HIQ HIQ Ann: Notification regarding unquoted securities - HIQ
	HIQ HIQ Ann: Application for quotation of securities - HIQ
	HIQ HIQ Ann: Results of Renounceable Rights Offer
	HIQ HIQ Ann: HIQ to launch Telehealth Concussion Healthcare Platform
	HIQ HIQ Ann: HIQ invited to make submissions to Concussion Senate Enquiry
	HIQ HIQ Ann: HIQ expands tech footprint into Northern Hemisphere Rugby
	HIQ HIQ Ann: Results of Meeting
	HIQ HIQ Ann: Update - Proposed issue of securities - HIQ
	HIQ HIQ Ann: Renounceable Rights Offer - Extension of Closing Date
	HIQ HIQ Ann: Bell Potter Broker Presentation
	HIQ HIQ Ann: Notification of cessation of securities - HIQ
	HIQ HIQ Ann: Renounceable Rights Offer - Despatch of Offer Documents
	HIQ HIQ Ann: Renounceable Rights Offer -Letter to Ineligible Shareholders
	HIQ HIQ Ann: Renounceable Rights Offer - Letter to Option Holders
	HIQ HIQ Ann: Renounceable Rights Issue Prospectus
	HIQ HIQ Ann: HITIQ Signs Western Australian Football Commission
	HIQ HIQ Ann: New Landmark Agreement with the Premier League
	HIQ HIQ Ann: Proposed issue of securities - HIQ
	HIQ HIQ Ann: Capital Raising and Corporate Presentation
	HIQ HIQ Ann: Rights Offer to raise up to $6.35 million
	HIQ HIQ Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	HIQ HIQ Ann: Notice of Annual General Meeting/Proxy Form
	HIQ HIQ Ann: Trading Halt
	HIQ HIQ Ann: Date of AGM and Closing Date for Director Nominations
	HIQ HIQ Ann: HIQ to provide concussion management tech at Rugby World Cup
	HIQ HIQ Ann: Appendix 4G
	HIQ HIQ Ann: Corporate Governance Statement
	HIQ HIQ Ann: Appendix 4E, Financial Statements and Annual Report
	HIQ HIQ Ann: HITIQ Renews Concussion Assessment Tech Agreement With ECB
	HIQ HIQ Ann: Innovation Patent, VR Based Concussion Diagnostic Technology
	HIQ HIQ Ann: Quarterly Activities Report and Appendix 4C
	HIQ HIQ Ann: HITIQ FY23 Strategic Update

Register to track HIQ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.02	757,808	0.00 (4.55%)
12-Sep	$0.02	917,158	0.00 (0.00%)
11-Sep	$0.02	116,846	+0.00 (10.00%)
05-Sep	$0.02	118,999	+0.00 (5.26%)
04-Sep	$0.02	26,210	+0.00 (5.56%)
03-Sep	$0.02	318,500	0.00 (0.00%)
29-Aug	$0.02	0	0.00 (0.00%)
28-Aug	$0.02	231,125	0.00 (0.00%)
22-Aug	$0.02	75,489	0.00 (10.00%)
21-Aug	$0.02	1,165,944	0.00 (4.76%)
15-Aug	$0.02	141,211	0.00 (0.00%)
14-Aug	$0.02	28,871	0.00 (0.00%)
07-Aug	$0.02	1,571	+0.00 (5.00%)
31-Jul	$0.02	11,999	+0.00 (5.26%)
30-Jul	$0.02	40,090	0.00 (0.00%)
5 up, 3 down, and 7 flat days