HitIQ Health Care
Healthcare Medical

$0.018 -0.001 (-5.26%)

High $0.02	Low $0.02	Trades 2	Turnover $149	Volume 8,259
30 June 2023 at 10:31am

If you were already registered, log in here.

HIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.00	404,494	692,862	+0.00 (33.33%)
9 November 2026	$0.00	259,560	697,771	0.00 (0.00%)
6 November 2026	$0.00	50,000	694,580	0.00 (25.00%)
4 November 2026	$0.00	1,247,250	696,780	+0.00 (33.33%)
2 November 2026	$0.00	948,056	727,315	0.00 (0.00%)
30 October 2026	$0.00	5,763,178	710,020	0.00 (25.00%)
29 October 2026	$0.00	0	600,006	0.00 (0.00%)
28 October 2026	$0.00	0	600,006	0.00 (0.00%)
27 October 2026	$0.00	250,000	600,830	+0.00 (33.33%)
26 October 2026	$0.00	70,582	619,630	0.00 (25.00%)
23 October 2026	$0.00	0	646,733	0.00 (0.00%)
22 October 2026	$0.00	973,719	646,733	+0.00 (33.33%)
21 October 2026	$0.00	0	670,141	0.00 (0.00%)
20 October 2026	$0.00	4,623,819	716,345	0.00 (25.00%)
19 October 2026	$0.00	0	633,393	0.00 (0.00%)
16 October 2026	$0.00	220,000	729,447	0.00 (0.00%)
15 October 2026	$0.00	11,250	779,249	0.00 (20.00%)
14 October 2026	$0.01	0	784,024	0.00 (0.00%)
9 October 2026	$0.01	250,000	951,078	0.00 (0.00%)
8 October 2026	$0.01	59	951,727	0.00 (0.00%)
7 October 2026	$0.01	0	1,003,180	0.00 (0.00%)
6 October 2026	$0.01	0	1,099,080	0.00 (0.00%)
5 October 2026	$0.01	455,715	1,335,530	0.00 (0.00%)
2 October 2026	$0.01	450,000	1,326,420	+0.00 (11.11%)
1 October 2026	$0.00	0	1,365,430	+0.00 (12.50%)
30 September 2026	$0.00	1,562,145	1,365,430	0.00 (20.00%)
29 September 2026	$0.01	3,141,163	1,334,190	0.00 (0.00%)
25 September 2026	$0.01	0	1,313,120	0.00 (0.00%)
24 September 2026	$0.01	3,434	1,313,360	0.00 (0.00%)
6 up, 6 down, and 17 flat days

HIQ HitIQ Health Care Healthcare Medical