HitIQ (ASX:HIQ) - Charts

HIQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	757,808	183,412	0.00 (4.55%)
12 September 2025	$0.02	917,158	235,323	0.00 (0.00%)
11 September 2025	$0.02	116,846	222,575	+0.00 (10.00%)
5 September 2025	$0.02	118,999	259,449	+0.00 (5.26%)
4 September 2025	$0.02	26,210	257,869	+0.00 (5.56%)
3 September 2025	$0.02	318,500	257,442	0.00 (0.00%)
29 August 2025	$0.02	0	267,338	0.00 (0.00%)
28 August 2025	$0.02	231,125	345,793	0.00 (0.00%)
22 August 2025	$0.02	75,489	391,018	0.00 (10.00%)
21 August 2025	$0.02	1,165,944	392,087	0.00 (4.76%)
15 August 2025	$0.02	141,211	397,293	0.00 (0.00%)
14 August 2025	$0.02	28,871	404,542	0.00 (0.00%)
7 August 2025	$0.02	1,571	402,604	+0.00 (5.00%)
31 July 2025	$0.02	11,999	427,526	+0.00 (5.26%)
30 July 2025	$0.02	40,090	447,682	0.00 (0.00%)
29 July 2025	$0.02	0	452,497	0.00 (0.00%)
28 July 2025	$0.02	32,000	454,045	0.00 (0.00%)
25 July 2025	$0.02	58,165	455,557	0.00 (5.00%)
24 July 2025	$0.02	147,135	470,871	0.00 (0.00%)
23 July 2025	$0.02	199,756	473,780	0.00 (0.00%)
22 July 2025	$0.02	1,301,215	470,318	+0.00 (5.26%)
21 July 2025	$0.02	105,228	455,512	+0.00 (26.67%)
15 July 2025	$0.02	0	579,270	0.00 (0.00%)
14 July 2025	$0.02	170,094	581,471	0.00 (0.00%)
11 July 2025	$0.02	1,860,616	584,239	+0.00 (15.38%)
10 July 2025	$0.01	189,853	551,946	0.00 (13.33%)
9 July 2025	$0.02	587,224	548,149	+0.00 (7.14%)
7 July 2025	$0.01	262,945	524,837	0.00 (0.00%)
4 July 2025	$0.01	279,734	519,578	0.00 (0.00%)
9 up, 5 down, and 15 flat days

High $0.02	Low $0.02	Trades 2	Turnover $149	Volume 8,259
30 June 2023 at 10:31am

High $0.02	Low $0.02	Trades 2	Turnover $149	Volume 8,259
30 June 2023 at 10:31am

HitIQ Health Care