|
Market Cap (19-Sep) $39,531,548 (1,329th) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 2,611,109 |
Shortsold (27-Feb) 9,906 (0.00%) (646th) |
|
52w High $0.014 |
52w Low $0.005 |
P/E 2.08 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 7,780,969 | 3,349,540 | 0.00 (0.00%) | |
| $0.01 | 387,499 | 3,337,790 | 0.00 (0.00%) | |
| $0.01 | 174,600 | 3,430,920 | 0.00 (0.00%) | |
| $0.01 | 459,229 | 3,305,180 | 0.00 (0.00%) | |
| $0.01 | 703,250 | 3,410,550 | 0.00 (0.00%) | |
| $0.01 | 773,179 | 3,529,130 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,275,360 | 0.00 (0.00%) | |
| $0.01 | 0 | 3,585,550 | 0.00 (0.00%) | |
| $0.01 | 5,454,971 | 3,643,580 | +0.00 (20.00%) | |
| $0.01 | 2,842,484 | 3,749,980 | 0.00 (23.08%) | |
| $0.01 | 100,000 | 4,116,700 | 0.00 (7.14%) | |
| $0.01 | 318,011 | 4,202,900 | +0.00 (7.69%) | |
| $0.01 | 165,720 | 4,697,350 | 0.00 (7.14%) | |
| $0.01 | 1,325,000 | 5,019,470 | 0.00 (6.67%) | |
| $0.01 | 185,904 | 4,993,970 | +0.00 (7.14%) | |
| $0.01 | 10,300,000 | 4,998,300 | 0.00 (0.00%) | |
| $0.01 | 700,000 | 4,794,700 | 0.00 (6.67%) | |
| $0.01 | 2,126,401 | 4,821,500 | +0.00 (7.14%) | |
| $0.01 | 13,621,937 | 4,800,810 | 0.00 (12.50%) | |
| $0.01 | 4,656,658 | 4,529,370 | +0.00 (14.29%) | |
| $0.01 | 230,328 | 4,474,560 | +0.00 (16.67%) | |
| $0.01 | 783,825 | 4,487,960 | 0.00 (14.29%) | |
| $0.01 | 5,899,669 | 4,151,570 | 0.00 (6.67%) | |
| $0.01 | 3,013,450 | 4,081,230 | +0.00 (7.14%) | |
| $0.01 | 1,632,844 | 4,024,980 | 0.00 (0.00%) | |
| $0.01 | 49,992 | 3,994,250 | 0.00 (0.00%) | |
| $0.01 | 894,717 | 4,048,280 | 0.00 (0.00%) | |
| $0.01 | 7,396,686 | 4,223,370 | 0.00 (0.00%) | |
| $0.01 | 5,044,141 | 4,151,050 | 0.00 (0.00%) | |
| 7 up, 8 down, and 14 flat days |
