HARTSHEAD RESOURCES NL (ASX:HHR) - Charts

HHR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	7,780,969	3,349,540	0.00 (0.00%)
12 September 2025	$0.01	387,499	3,337,790	0.00 (0.00%)
11 September 2025	$0.01	174,600	3,430,920	0.00 (0.00%)
5 September 2025	$0.01	459,229	3,305,180	0.00 (0.00%)
4 September 2025	$0.01	703,250	3,410,550	0.00 (0.00%)
3 September 2025	$0.01	773,179	3,529,130	0.00 (0.00%)
29 August 2025	$0.01	0	3,275,360	0.00 (0.00%)
28 August 2025	$0.01	0	3,585,550	0.00 (0.00%)
22 August 2025	$0.01	5,454,971	3,643,580	+0.00 (20.00%)
21 August 2025	$0.01	2,842,484	3,749,980	0.00 (23.08%)
15 August 2025	$0.01	100,000	4,116,700	0.00 (7.14%)
14 August 2025	$0.01	318,011	4,202,900	+0.00 (7.69%)
7 August 2025	$0.01	165,720	4,697,350	0.00 (7.14%)
31 July 2025	$0.01	1,325,000	5,019,470	0.00 (6.67%)
30 July 2025	$0.01	185,904	4,993,970	+0.00 (7.14%)
29 July 2025	$0.01	10,300,000	4,998,300	0.00 (0.00%)
28 July 2025	$0.01	700,000	4,794,700	0.00 (6.67%)
25 July 2025	$0.01	2,126,401	4,821,500	+0.00 (7.14%)
24 July 2025	$0.01	13,621,937	4,800,810	0.00 (12.50%)
23 July 2025	$0.01	4,656,658	4,529,370	+0.00 (14.29%)
22 July 2025	$0.01	230,328	4,474,560	+0.00 (16.67%)
21 July 2025	$0.01	783,825	4,487,960	0.00 (14.29%)
15 July 2025	$0.01	5,899,669	4,151,570	0.00 (6.67%)
14 July 2025	$0.01	3,013,450	4,081,230	+0.00 (7.14%)
11 July 2025	$0.01	1,632,844	4,024,980	0.00 (0.00%)
10 July 2025	$0.01	49,992	3,994,250	0.00 (0.00%)
9 July 2025	$0.01	894,717	4,048,280	0.00 (0.00%)
7 July 2025	$0.01	7,396,686	4,223,370	0.00 (0.00%)
4 July 2025	$0.01	5,044,141	4,151,050	0.00 (0.00%)
7 up, 8 down, and 14 flat days

High $0.03	Low $0.02	Trades 27	Turnover $67,526	Volume 2,611,109
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 27	Turnover $67,526	Volume 2,611,109
30 June 2023 at 4:10pm

HARTSHEAD RESOURCES NL Energy