Global X Hydrogen ETF (ASX:HGEN) - Charts

HGEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.87	17,876	11,689	+0.71 (11.53%)
12 September 2025	$6.16	41,890	12,290	+0.13 (2.16%)
11 September 2025	$6.03	17,449	11,954	+0.31 (5.42%)
5 September 2025	$5.72	2,584	11,772	+0.05 (0.88%)
4 September 2025	$5.67	6,235	11,913	+0.07 (1.25%)
3 September 2025	$5.60	42,728	12,023	-0.33 (5.56%)
29 August 2025	$5.93	12,762	11,500	+0.09 (1.54%)
28 August 2025	$5.84	3,787	11,550	+0.18 (3.18%)
22 August 2025	$5.66	3,508	11,730	+0.06 (1.07%)
21 August 2025	$5.60	2,747	11,708	-0.10 (1.75%)
15 August 2025	$5.70	36,341	11,795	+0.09 (1.60%)
14 August 2025	$5.61	7,186	11,192	+0.25 (4.66%)
7 August 2025	$5.36	11,050	11,482	-0.11 (2.01%)
31 July 2025	$5.47	5,560	10,877	+0.01 (0.18%)
30 July 2025	$5.46	24,520	10,783	-0.04 (0.82%)
29 July 2025	$5.51	22,341	10,525	+0.06 (1.19%)
28 July 2025	$5.44	20,139	10,436	+0.01 (0.18%)
25 July 2025	$5.43	10,621	10,158	+0.18 (3.43%)
24 July 2025	$5.25	5,698	10,109	0.00 (0.00%)
23 July 2025	$5.25	7,604	10,057	+0.05 (0.96%)
22 July 2025	$5.20	3,757	10,033	-0.02 (0.38%)
21 July 2025	$5.22	6,281	9,983	0.00 (0.00%)
15 July 2025	$5.22	38,048	9,589	+0.03 (0.58%)
14 July 2025	$5.19	3,867	8,903	-0.06 (1.14%)
11 July 2025	$5.25	8,826	8,866	-0.11 (2.05%)
10 July 2025	$5.36	31,855	8,732	+0.20 (3.88%)
9 July 2025	$5.16	15,405	8,156	+0.04 (0.78%)
7 July 2025	$5.12	968	7,009	+0.04 (0.79%)
4 July 2025	$5.08	25,086	7,003	+0.02 (0.40%)
20 up, 7 down, and 2 flat days

High $6.96	Low $6.83	Trades 46	Turnover $78,712	Volume 11,435
30 June 2023 at 3:59pm

High $6.96	Low $6.83	Trades 46	Turnover $78,712	Volume 11,435
30 June 2023 at 3:59pm

Global X Hydrogen ETF ETF