|
Market Cap (21-Aug) TBC |
Close (30-Jun) $6.96 |
Volume (30-Jun) 11,435 |
Shortsold (8-May) 6,090 (0.13%) (435th) |
|
52w High $13.25 |
52w Low $5.56 |
P/E - |
EPS - |
Short Interest
ASIC data, 8 May 2026|
% Shorted
0.13%
0.07
vs 0.06% prior report |
Most Shorted Rank 435th
of 697 shorted ASX stocks
|
Peak Short 0.67%
Nov 2021 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGEN. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.53 | 10,259 | 21,069 | -0.28 (2.85%) | |
| $9.81 | 5,171 | 21,154 | +0.07 (0.72%) | |
| $9.74 | 18,926 | 21,587 | -0.20 (2.01%) | |
| $9.94 | 10,063 | 22,370 | -0.19 (1.88%) | |
| $10.13 | 6,264 | 22,626 | -0.01 (0.10%) | |
| $10.14 | 22,249 | 22,731 | -0.20 (1.93%) | |
| $10.34 | 15,721 | 22,740 | +0.37 (3.66%) | |
| $9.98 | 6,679 | 22,851 | +0.13 (1.27%) | |
| $9.85 | 15,964 | 23,381 | +0.07 (0.72%) | |
| $9.78 | 34,652 | 23,930 | +0.20 (2.09%) | |
| $9.58 | 3,990 | 23,574 | -0.17 (1.74%) | |
| $9.75 | 18,911 | 23,955 | -0.04 (0.41%) | |
| $9.79 | 20,769 | 24,380 | +0.49 (5.27%) | |
| $9.30 | 18,110 | 24,583 | +0.18 (1.97%) | |
| $9.12 | 11,237 | 26,524 | -0.08 (0.87%) | |
| $9.20 | 39,969 | 27,304 | +1.06 (13.02%) | |
| $8.14 | 34,772 | 26,753 | -0.35 (4.12%) | |
| $8.49 | 39,519 | 26,846 | -0.30 (3.41%) | |
| $8.79 | 28,118 | 26,677 | -0.51 (5.48%) | |
| $9.30 | 11,730 | 27,187 | -0.39 (4.02%) | |
| $9.69 | 8,284 | 27,322 | -0.28 (2.81%) | |
| $9.97 | 2,058 | 27,663 | +0.13 (1.32%) | |
| $9.84 | 5,236 | 27,917 | +0.54 (5.81%) | |
| $9.30 | 7,349 | 29,126 | -0.09 (0.96%) | |
| $9.39 | 42,696 | 29,541 | +0.07 (0.75%) | |
| $9.32 | 73,990 | 31,868 | +2.45 (35.66%) | |
| $6.87 | 17,876 | 11,689 | +0.71 (11.53%) | |
| $6.16 | 41,890 | 12,290 | +0.13 (2.16%) | |
| $6.03 | 17,449 | 11,954 | +0.31 (5.42%) | |
| 15 up, 14 down, and 0 flat days |