|
Market Cap (18-Sep) TBC |
Close (30-Jun) $6.96 |
Volume (30-Jun) 11,435 |
Shortsold (8-May) 6,090 (0.13%) (435th) |
|
52w High $13.25 |
52w Low $6.67 |
P/E - |
EPS - |
Short Interest
ASIC data, 8 May 2026|
% Shorted
0.13%
0.07
vs 0.06% prior report |
Most Shorted Rank 435th
of 703 shorted ASX stocks
|
Peak Short 0.67%
Nov 2021 |
Days to Cover 0.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGEN. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.24 | 2,312 | 14,273 | +0.29 (2.91%) | |
| $9.95 | 6,981 | 14,296 | +0.06 (0.61%) | |
| $9.89 | 6,635 | 14,568 | +0.13 (1.33%) | |
| $9.76 | 5,909 | 15,196 | -0.12 (1.21%) | |
| $9.88 | 13,132 | 15,296 | -0.19 (1.89%) | |
| $10.07 | 5,988 | 15,171 | -0.16 (1.56%) | |
| $10.23 | 8,925 | 15,594 | -0.20 (1.92%) | |
| $10.43 | 12,873 | 15,763 | +0.33 (3.27%) | |
| $10.10 | 3,876 | 15,705 | +0.03 (0.30%) | |
| $10.07 | 13,281 | 15,947 | +0.29 (2.97%) | |
| $9.78 | 432 | 16,939 | +0.19 (1.98%) | |
| $9.59 | 6,538 | 17,144 | -0.01 (0.10%) | |
| $9.60 | 4,097 | 17,939 | -0.10 (1.03%) | |
| $9.70 | 3,006 | 18,405 | -0.11 (1.12%) | |
| $9.81 | 4,049 | 18,816 | -0.16 (1.60%) | |
| $9.97 | 4,905 | 19,042 | -0.05 (0.50%) | |
| $10.02 | 12,779 | 19,301 | +0.13 (1.31%) | |
| $9.89 | 5,339 | 19,433 | +0.11 (1.12%) | |
| $9.78 | 3,763 | 19,983 | +0.20 (2.09%) | |
| $9.58 | 14,074 | 20,259 | +0.05 (0.52%) | |
| $9.53 | 10,259 | 21,069 | -0.28 (2.85%) | |
| $9.81 | 5,171 | 21,154 | +0.07 (0.72%) | |
| $9.74 | 18,926 | 21,587 | -0.20 (2.01%) | |
| $9.94 | 10,063 | 22,370 | -0.19 (1.88%) | |
| $10.13 | 6,264 | 22,626 | -0.01 (0.10%) | |
| $10.14 | 22,249 | 22,731 | -0.20 (1.93%) | |
| $10.34 | 15,721 | 22,740 | +0.37 (3.66%) | |
| $9.98 | 6,679 | 22,851 | +0.13 (1.27%) | |
| $9.85 | 15,964 | 23,381 | +0.07 (0.72%) | |
| 15 up, 14 down, and 0 flat days |