|
Market Cap (13-Oct) TBC |
Close (30-Jun) $6.96 |
Volume (30-Jun) 11,435 |
Shortsold (8-May) 6,090 (0.13%) (435th) |
|
52w High $13.25 |
52w Low $6.72 |
P/E - |
EPS - |
Short Interest
ASIC data, 8 May 2026|
% Shorted
0.13%
0.07
vs 0.06% prior report |
Most Shorted Rank 435th
of 699 shorted ASX stocks
|
Peak Short 0.67%
Nov 2021 |
Days to Cover 0.6
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGEN. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.90 | 14,997 | 9,849 | -0.33 (3.23%) | |
| $10.23 | 6,184 | 9,911 | +0.02 (0.20%) | |
| $10.21 | 16,354 | 10,012 | -0.19 (1.83%) | |
| $10.40 | 4,989 | 10,484 | -0.18 (1.70%) | |
| $10.58 | 37,503 | 11,080 | +0.07 (0.67%) | |
| $10.51 | 11,502 | 11,120 | -0.09 (0.85%) | |
| $10.60 | 14,357 | 11,453 | +0.27 (2.61%) | |
| $10.33 | 15,544 | 11,400 | -0.15 (1.43%) | |
| $10.48 | 10,813 | 11,255 | +0.08 (0.77%) | |
| $10.40 | 3,608 | 11,080 | +0.34 (3.38%) | |
| $10.06 | 5,209 | 11,112 | -0.19 (1.85%) | |
| $10.25 | 4,587 | 11,155 | +0.11 (1.08%) | |
| $10.14 | 2,778 | 11,917 | -0.15 (1.46%) | |
| $10.29 | 1,760 | 13,341 | -0.08 (0.77%) | |
| $10.37 | 5,443 | 13,381 | -0.02 (0.19%) | |
| $10.39 | 4,388 | 13,583 | +0.22 (2.16%) | |
| $10.17 | 2,952 | 13,920 | -0.07 (0.68%) | |
| $10.24 | 2,312 | 14,273 | +0.29 (2.91%) | |
| $9.95 | 6,981 | 14,296 | +0.06 (0.61%) | |
| $9.89 | 6,635 | 14,568 | +0.13 (1.33%) | |
| $9.76 | 5,909 | 15,196 | -0.12 (1.21%) | |
| $9.88 | 13,132 | 15,296 | -0.19 (1.89%) | |
| $10.07 | 5,988 | 15,171 | -0.16 (1.56%) | |
| $10.23 | 8,925 | 15,594 | -0.20 (1.92%) | |
| $10.43 | 12,873 | 15,763 | +0.33 (3.27%) | |
| $10.10 | 3,876 | 15,705 | +0.03 (0.30%) | |
| $10.07 | 13,281 | 15,947 | +0.29 (2.97%) | |
| $9.78 | 432 | 16,939 | +0.19 (1.98%) | |
| $9.59 | 6,538 | 17,144 | -0.01 (0.10%) | |
| 14 up, 15 down, and 0 flat days |