|
Market Cap (19-Sep) TBC |
Close (30-Jun) $6.96 |
Volume (30-Jun) 11,435 |
Shortsold (8-May) 6,090 (0.13%) (435th) |
|
52w High $13.33 |
52w Low $4.76 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HGEN. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.87 | 17,876 | 11,689 | +0.71 (11.53%) | |
| $6.16 | 41,890 | 12,290 | +0.13 (2.16%) | |
| $6.03 | 17,449 | 11,954 | +0.31 (5.42%) | |
| $5.72 | 2,584 | 11,772 | +0.05 (0.88%) | |
| $5.67 | 6,235 | 11,913 | +0.07 (1.25%) | |
| $5.60 | 42,728 | 12,023 | -0.33 (5.56%) | |
| $5.93 | 12,762 | 11,500 | +0.09 (1.54%) | |
| $5.84 | 3,787 | 11,550 | +0.18 (3.18%) | |
| $5.66 | 3,508 | 11,730 | +0.06 (1.07%) | |
| $5.60 | 2,747 | 11,708 | -0.10 (1.75%) | |
| $5.70 | 36,341 | 11,795 | +0.09 (1.60%) | |
| $5.61 | 7,186 | 11,192 | +0.25 (4.66%) | |
| $5.36 | 11,050 | 11,482 | -0.11 (2.01%) | |
| $5.47 | 5,560 | 10,877 | +0.01 (0.18%) | |
| $5.46 | 24,520 | 10,783 | -0.04 (0.82%) | |
| $5.51 | 22,341 | 10,525 | +0.06 (1.19%) | |
| $5.44 | 20,139 | 10,436 | +0.01 (0.18%) | |
| $5.43 | 10,621 | 10,158 | +0.18 (3.43%) | |
| $5.25 | 5,698 | 10,109 | 0.00 (0.00%) | |
| $5.25 | 7,604 | 10,057 | +0.05 (0.96%) | |
| $5.20 | 3,757 | 10,033 | -0.02 (0.38%) | |
| $5.22 | 6,281 | 9,983 | 0.00 (0.00%) | |
| $5.22 | 38,048 | 9,589 | +0.03 (0.58%) | |
| $5.19 | 3,867 | 8,903 | -0.06 (1.14%) | |
| $5.25 | 8,826 | 8,866 | -0.11 (2.05%) | |
| $5.36 | 31,855 | 8,732 | +0.20 (3.88%) | |
| $5.16 | 15,405 | 8,156 | +0.04 (0.78%) | |
| $5.12 | 968 | 7,009 | +0.04 (0.79%) | |
| $5.08 | 25,086 | 7,003 | +0.02 (0.40%) | |
| 20 up, 7 down, and 2 flat days |
