Global X Hydrogen ETF ETF

$6.96 0.13 (1.90%)

High $6.96	Low $6.83	Trades 46	Turnover $78,712	Volume 11,435
30 June 2023 at 3:59pm

If you were already registered, log in here.

HGEN Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$8.65	9,074	-0.02 (0.23%)
30-Oct	$8.67	42,617	-0.16 (1.81%)
29-Oct	$8.83	1,692	-0.11 (1.23%)
28-Oct	$8.94	6,112	+0.26 (3.00%)
27-Oct	$8.68	4,352	0.00 (0.00%)
26-Oct	$8.68	11,322	-0.15 (1.70%)
23-Oct	$8.83	17,767	-0.30 (3.29%)
22-Oct	$9.13	20,706	-0.11 (1.19%)
21-Oct	$9.24	10,480	+0.08 (0.87%)
20-Oct	$9.16	21,644	-0.18 (1.93%)
19-Oct	$9.34	54,690	-0.15 (1.58%)
16-Oct	$9.49	3,255	+0.13 (1.39%)
15-Oct	$9.36	26,328	-0.54 (5.45%)
14-Oct	$9.90	10,459	0.00 (0.00%)
13-Oct	$9.90	14,997	-0.33 (3.23%)
3 up, 10 down, and 2 flat days