|
Market Cap (19-Sep) TBC |
Close (30-Jun) $13.00 |
Volume (30-Jun) 10,946 |
Shortsold (9-Mar) 7,144 (0.12%) (416th) |
|
52w High $20.09 |
52w Low $15.48 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.12 | 7,081 | 17,067 | +0.02 (0.12%) | |
| $16.10 | 19,640 | 15,242 | +0.09 (0.56%) | |
| $16.01 | 8,391 | 15,039 | +0.01 (0.06%) | |
| $16.00 | 2,037 | 15,251 | +0.10 (0.63%) | |
| $15.90 | 10,063 | 15,488 | +0.06 (0.38%) | |
| $15.84 | 8,265 | 15,447 | -0.26 (1.61%) | |
| $16.10 | 20,306 | 16,004 | +0.04 (0.25%) | |
| $16.06 | 12,168 | 15,870 | -0.09 (0.56%) | |
| $16.15 | 13,236 | 15,315 | -0.05 (0.31%) | |
| $16.20 | 6,242 | 15,464 | +0.03 (0.19%) | |
| $16.17 | 7,867 | 14,466 | +0.20 (1.25%) | |
| $15.97 | 14,956 | 14,383 | +0.22 (1.40%) | |
| $15.75 | 413 | 14,395 | -0.26 (1.62%) | |
| $16.01 | 16,646 | 19,713 | +0.04 (0.25%) | |
| $15.97 | 131,020 | 19,511 | +0.03 (0.19%) | |
| $15.94 | 6,160 | 17,046 | -0.22 (1.36%) | |
| $16.16 | 18,934 | 17,039 | +0.17 (1.06%) | |
| $15.99 | 4,098 | 16,919 | -0.17 (1.05%) | |
| $16.16 | 22,413 | 17,012 | +0.20 (1.25%) | |
| $15.96 | 13,293 | 17,054 | +0.07 (0.44%) | |
| $15.89 | 8,983 | 17,371 | -0.05 (0.31%) | |
| $15.94 | 2,745 | 17,681 | -0.08 (0.50%) | |
| $16.02 | 2,371 | 17,263 | +0.12 (0.75%) | |
| $15.90 | 1,236 | 17,364 | -0.23 (1.43%) | |
| $16.13 | 4,306 | 17,446 | -0.04 (0.25%) | |
| $16.17 | 3,044 | 17,516 | +0.17 (1.06%) | |
| $16.00 | 2,531 | 17,516 | +0.22 (1.39%) | |
| $15.78 | 3,328 | 17,607 | -0.04 (0.25%) | |
| $15.82 | 9,489 | 18,585 | -0.05 (0.32%) | |
| 17 up, 12 down, and 0 flat days |
