BetaShares Europe ETF - Currency Hedged ETF

$13.00 -0.05 (-0.38%)

High $13.00	Low $12.97	Trades 10	Turnover $142,200	Volume 10,946
30 June 2023 at 11:27am

If you were already registered, log in here.

HEUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$18.78	12,887	23,757	-0.06 (0.32%)
12 November 2026	$18.84	743,498	23,517	+0.12 (0.64%)
11 November 2026	$18.72	5,493	9,438	+0.15 (0.78%)
10 November 2026	$18.58	2,988	9,402	+0.38 (2.06%)
9 November 2026	$18.20	1,228	9,403	+0.11 (0.61%)
6 November 2026	$18.09	42,766	9,494	-0.35 (1.90%)
5 November 2026	$18.44	4,480	8,663	+0.47 (2.62%)
4 November 2026	$17.97	22,855	8,875	-0.08 (0.44%)
3 November 2026	$18.05	18,016	8,546	-0.07 (0.39%)
2 November 2026	$18.12	7,079	8,557	-0.08 (0.44%)
30 October 2026	$18.20	37,205	8,492	+0.08 (0.44%)
29 October 2026	$18.12	1,736	7,785	+0.06 (0.33%)
28 October 2026	$18.06	5,491	8,301	+0.11 (0.61%)
27 October 2026	$17.95	5,321	8,300	+0.07 (0.39%)
26 October 2026	$17.88	5,945	8,502	0.00 (0.00%)
23 October 2026	$17.88	4,719	8,429	-0.14 (0.78%)
22 October 2026	$18.02	6,790	8,381	+0.02 (0.11%)
21 October 2026	$18.00	16,902	8,290	+0.07 (0.39%)
20 October 2026	$17.93	2,025	8,037	-0.17 (0.94%)
19 October 2026	$18.10	5,106	8,053	-0.06 (0.33%)
16 October 2026	$18.16	16,913	7,982	+0.15 (0.83%)
15 October 2026	$18.01	11,610	7,810	-0.11 (0.61%)
14 October 2026	$18.12	9,747	7,653	+0.02 (0.11%)
13 October 2026	$18.10	12,292	7,504	-0.14 (0.77%)
12 October 2026	$18.24	7,410	7,629	+0.21 (1.16%)
9 October 2026	$18.03	10,057	7,860	-0.02 (0.11%)
8 October 2026	$18.05	36,313	7,666	-0.19 (1.04%)
7 October 2026	$18.24	745	7,075	-0.08 (0.44%)
6 October 2026	$18.32	1,148	7,168	+0.06 (0.33%)
15 up, 13 down, and 1 flat days

HEUR BetaShares Europe ETF - Currency Hedged ETF