BetaShares Europe ETF - Currency Hedged (ASX:HEUR) - Charts

HEUR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$16.12	7,081	17,067	+0.02 (0.12%)
12 September 2025	$16.10	19,640	15,242	+0.09 (0.56%)
11 September 2025	$16.01	8,391	15,039	+0.01 (0.06%)
5 September 2025	$16.00	2,037	15,251	+0.10 (0.63%)
4 September 2025	$15.90	10,063	15,488	+0.06 (0.38%)
3 September 2025	$15.84	8,265	15,447	-0.26 (1.61%)
29 August 2025	$16.10	20,306	16,004	+0.04 (0.25%)
28 August 2025	$16.06	12,168	15,870	-0.09 (0.56%)
22 August 2025	$16.15	13,236	15,315	-0.05 (0.31%)
21 August 2025	$16.20	6,242	15,464	+0.03 (0.19%)
15 August 2025	$16.17	7,867	14,466	+0.20 (1.25%)
14 August 2025	$15.97	14,956	14,383	+0.22 (1.40%)
7 August 2025	$15.75	413	14,395	-0.26 (1.62%)
31 July 2025	$16.01	16,646	19,713	+0.04 (0.25%)
30 July 2025	$15.97	131,020	19,511	+0.03 (0.19%)
29 July 2025	$15.94	6,160	17,046	-0.22 (1.36%)
28 July 2025	$16.16	18,934	17,039	+0.17 (1.06%)
25 July 2025	$15.99	4,098	16,919	-0.17 (1.05%)
24 July 2025	$16.16	22,413	17,012	+0.20 (1.25%)
23 July 2025	$15.96	13,293	17,054	+0.07 (0.44%)
22 July 2025	$15.89	8,983	17,371	-0.05 (0.31%)
21 July 2025	$15.94	2,745	17,681	-0.08 (0.50%)
15 July 2025	$16.02	2,371	17,263	+0.12 (0.75%)
14 July 2025	$15.90	1,236	17,364	-0.23 (1.43%)
11 July 2025	$16.13	4,306	17,446	-0.04 (0.25%)
10 July 2025	$16.17	3,044	17,516	+0.17 (1.06%)
9 July 2025	$16.00	2,531	17,516	+0.22 (1.39%)
7 July 2025	$15.78	3,328	17,607	-0.04 (0.25%)
4 July 2025	$15.82	9,489	18,585	-0.05 (0.32%)
17 up, 12 down, and 0 flat days

High $13.00	Low $12.97	Trades 10	Turnover $142,200	Volume 10,946
30 June 2023 at 11:27am

High $13.00	Low $12.97	Trades 10	Turnover $142,200	Volume 10,946
30 June 2023 at 11:27am

BetaShares Europe ETF - Currency Hedged ETF