|
Market Cap (19-Sep) TBC |
Close (30-Jun) $12.25 |
Volume (30-Jun) 13,408 |
Shortsold (14-May) 14 (0.00%) (723rd) |
|
52w High $16.94 |
52w Low $14.13 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.35 | 13,557 | 117,478 | -0.07 (0.45%) | |
| $15.42 | 29,561 | 117,611 | +0.12 (0.78%) | |
| $15.30 | 5,629 | 117,378 | +0.09 (0.59%) | |
| $15.21 | 485,327 | 124,532 | +0.20 (1.30%) | |
| $15.02 | 60,723 | 115,297 | +0.10 (0.64%) | |
| $14.92 | 22,104 | 114,799 | -0.19 (1.26%) | |
| $15.11 | 8,683 | 117,042 | +0.05 (0.33%) | |
| $15.06 | 14,427 | 117,190 | +0.15 (1.01%) | |
| $14.91 | 5,170 | 117,638 | -0.09 (0.60%) | |
| $15.00 | 19,835 | 117,616 | -0.02 (0.13%) | |
| $15.02 | 9,327 | 105,669 | 0.00 (0.01%) | |
| $15.02 | 193,423 | 105,576 | +0.34 (2.32%) | |
| $14.68 | 6,779 | 74,705 | -0.09 (0.61%) | |
| $14.77 | 60,646 | 46,196 | -0.03 (0.20%) | |
| $14.80 | 24,506 | 45,312 | -0.10 (0.67%) | |
| $14.90 | 5,509 | 44,882 | -0.05 (0.33%) | |
| $14.95 | 17,419 | 45,751 | +0.06 (0.40%) | |
| $14.89 | 105,690 | 57,553 | -0.01 (0.07%) | |
| $14.90 | 17,234 | 55,522 | +0.15 (1.02%) | |
| $14.75 | 32,832 | 70,241 | +0.15 (1.03%) | |
| $14.60 | 25,419 | 71,820 | -0.03 (0.21%) | |
| $14.63 | 613,269 | 71,641 | -0.02 (0.14%) | |
| $14.65 | 13,773 | 60,807 | +0.14 (0.96%) | |
| $14.51 | 100,639 | 60,780 | -0.17 (1.16%) | |
| $14.68 | 2,025 | 60,287 | +0.03 (0.20%) | |
| $14.65 | 1,647 | 62,932 | +0.03 (0.21%) | |
| $14.62 | 20,105 | 65,070 | +0.01 (0.07%) | |
| $14.61 | 9,719 | 66,576 | -0.02 (0.14%) | |
| $14.63 | 17,934 | 66,703 | +0.04 (0.27%) | |
| 15 up, 14 down, and 0 flat days |
