BetaShares Global Sustainability Leaders ETF - Currency Hedged (ASX:HETH) - Charts

HETH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$15.35	13,557	117,478	-0.07 (0.45%)
12 September 2025	$15.42	29,561	117,611	+0.12 (0.78%)
11 September 2025	$15.30	5,629	117,378	+0.09 (0.59%)
5 September 2025	$15.21	485,327	124,532	+0.20 (1.30%)
4 September 2025	$15.02	60,723	115,297	+0.10 (0.64%)
3 September 2025	$14.92	22,104	114,799	-0.19 (1.26%)
29 August 2025	$15.11	8,683	117,042	+0.05 (0.33%)
28 August 2025	$15.06	14,427	117,190	+0.15 (1.01%)
22 August 2025	$14.91	5,170	117,638	-0.09 (0.60%)
21 August 2025	$15.00	19,835	117,616	-0.02 (0.13%)
15 August 2025	$15.02	9,327	105,669	0.00 (0.01%)
14 August 2025	$15.02	193,423	105,576	+0.34 (2.32%)
7 August 2025	$14.68	6,779	74,705	-0.09 (0.61%)
31 July 2025	$14.77	60,646	46,196	-0.03 (0.20%)
30 July 2025	$14.80	24,506	45,312	-0.10 (0.67%)
29 July 2025	$14.90	5,509	44,882	-0.05 (0.33%)
28 July 2025	$14.95	17,419	45,751	+0.06 (0.40%)
25 July 2025	$14.89	105,690	57,553	-0.01 (0.07%)
24 July 2025	$14.90	17,234	55,522	+0.15 (1.02%)
23 July 2025	$14.75	32,832	70,241	+0.15 (1.03%)
22 July 2025	$14.60	25,419	71,820	-0.03 (0.21%)
21 July 2025	$14.63	613,269	71,641	-0.02 (0.14%)
15 July 2025	$14.65	13,773	60,807	+0.14 (0.96%)
14 July 2025	$14.51	100,639	60,780	-0.17 (1.16%)
11 July 2025	$14.68	2,025	60,287	+0.03 (0.20%)
10 July 2025	$14.65	1,647	62,932	+0.03 (0.21%)
9 July 2025	$14.62	20,105	65,070	+0.01 (0.07%)
7 July 2025	$14.61	9,719	66,576	-0.02 (0.14%)
4 July 2025	$14.63	17,934	66,703	+0.04 (0.27%)
15 up, 14 down, and 0 flat days

High $12.25	Low $12.20	Trades 18	Turnover $163,887	Volume 13,408
30 June 2023 at 3:14pm

High $12.25	Low $12.20	Trades 18	Turnover $163,887	Volume 13,408
30 June 2023 at 3:14pm

BetaShares Global Sustainability Leaders ETF - Currency Hedged ETF