|
Market Cap (19-Sep) $26,484,074 (1,871st) |
Close (30-Jun) $0.010 |
Volume (30-Jun) 1,541,265 |
Shortsold (1-Aug) 3,379 (0.00%) (583rd) |
|
52w High $0.110 |
52w Low $0.050 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 104,134 | 198,607 | -0.01 (7.62%) | |
| $0.11 | 0 | 267,994 | 0.00 (0.00%) | |
| $0.11 | 9,102 | 268,579 | 0.00 (0.00%) | |
| $0.11 | 0 | 270,525 | 0.00 (0.00%) | |
| $0.11 | 548,063 | 270,565 | -0.01 (4.55%) | |
| $0.11 | 11,395 | 259,711 | 0.00 (0.00%) | |
| $0.11 | 272,288 | 264,976 | 0.00 (0.00%) | |
| $0.11 | 135,459 | 259,904 | +0.01 (10.00%) | |
| $0.10 | 236 | 236,928 | 0.00 (0.00%) | |
| $0.10 | 10,472 | 236,995 | 0.00 (0.00%) | |
| $0.10 | 60,806 | 247,143 | 0.00 (0.00%) | |
| $0.10 | 205,234 | 247,347 | 0.00 (0.00%) | |
| $0.10 | 39,014 | 259,512 | +0.00 (1.01%) | |
| $0.10 | 1,003,571 | 236,705 | +0.01 (11.24%) | |
| $0.09 | 291,913 | 218,715 | 0.00 (0.00%) | |
| $0.09 | 1,141,723 | 216,844 | +0.02 (21.92%) | |
| $0.07 | 554,635 | 216,698 | +0.00 (2.82%) | |
| $0.07 | 283,176 | 210,687 | +0.00 (1.43%) | |
| $0.07 | 28,451 | 205,564 | 0.00 (0.00%) | |
| $0.07 | 330,141 | 205,009 | 0.00 (0.00%) | |
| $0.07 | 128,128 | 221,964 | +0.00 (1.45%) | |
| $0.07 | 7,293 | 246,586 | 0.00 (0.00%) | |
| $0.07 | 418,306 | 254,530 | +0.00 (2.99%) | |
| $0.07 | 82,253 | 246,170 | +0.00 (3.08%) | |
| $0.07 | 20,270 | 244,553 | 0.00 (1.52%) | |
| $0.07 | 898,764 | 244,187 | +0.00 (3.13%) | |
| $0.06 | 211,232 | 288,111 | +0.01 (8.47%) | |
| $0.06 | 283,201 | 235,541 | +0.00 (5.36%) | |
| $0.06 | 29,259 | 229,881 | 0.00 (0.00%) | |
| 12 up, 3 down, and 14 flat days |
Holista CollTech 
