Holista CollTech Consumer Staples
Consumer Staples North America

$0.010 -0.001 (-9.09%)

High $0.01	Low $0.01	Trades 17	Turnover $14,352	Volume 1,541,265
30 June 2023 at 3:15pm

If you were already registered, log in here.

HCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	8,755	5,492	0.00 (0.00%)
30 October 2026	$0.03	530	10,934	0.00 (10.81%)
29 October 2026	$0.04	0	10,923	0.00 (0.00%)
28 October 2026	$0.04	0	10,923	0.00 (0.00%)
27 October 2026	$0.04	0	11,331	0.00 (0.00%)
26 October 2026	$0.04	128,379	11,705	0.00 (5.13%)
23 October 2026	$0.04	0	9,451	0.00 (0.00%)
22 October 2026	$0.04	0	11,625	0.00 (0.00%)
21 October 2026	$0.04	5,000	15,724	0.00 (11.36%)
20 October 2026	$0.04	0	31,340	0.00 (0.00%)
19 October 2026	$0.04	252	33,140	0.00 (2.22%)
16 October 2026	$0.05	0	55,759	0.00 (0.00%)
15 October 2026	$0.05	0	55,759	0.00 (0.00%)
14 October 2026	$0.05	10,319	55,759	-0.01 (10.00%)
9 October 2026	$0.05	6,419	57,984	+0.01 (16.28%)
8 October 2026	$0.04	0	57,855	0.00 (0.00%)
7 October 2026	$0.04	0	57,855	0.00 (0.00%)
6 October 2026	$0.04	0	61,380	0.00 (0.00%)
5 October 2026	$0.04	0	61,959	0.00 (0.00%)
2 October 2026	$0.04	0	62,043	0.00 (0.00%)
1 October 2026	$0.04	0	62,043	0.00 (0.00%)
30 September 2026	$0.04	0	62,043	0.00 (0.00%)
29 September 2026	$0.04	0	62,043	0.00 (0.00%)
25 September 2026	$0.04	17,598	62,279	-0.01 (10.42%)
24 September 2026	$0.05	0	63,624	0.00 (0.00%)
23 September 2026	$0.05	8,675	63,624	+0.01 (11.63%)
22 September 2026	$0.04	27,083	63,453	0.00 (4.44%)
21 September 2026	$0.05	0	62,912	0.00 (0.00%)
18 September 2026	$0.05	0	63,312	0.00 (0.00%)
2 up, 7 down, and 20 flat days