BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF

$23.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 November 2026 at 2:30pm

If you were already registered, log in here.

HCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.93	19,876	34,122	-0.14 (0.56%)
30 October 2026	$25.07	27,774	34,156	0.00 (0.00%)
29 October 2026	$25.07	6,190	33,938	-0.01 (0.04%)
28 October 2026	$25.08	22,764	33,977	-0.02 (0.08%)
27 October 2026	$25.10	44,587	33,751	+0.03 (0.12%)
26 October 2026	$25.07	8,267	33,309	-0.07 (0.28%)
23 October 2026	$25.14	10,177	33,392	+0.04 (0.16%)
22 October 2026	$25.10	7,030	33,415	-0.02 (0.08%)
21 October 2026	$25.12	19,761	33,392	-0.02 (0.08%)
20 October 2026	$25.14	13,168	33,163	-0.01 (0.04%)
19 October 2026	$25.15	5,238	33,204	-0.03 (0.12%)
16 October 2026	$25.18	5,649	33,687	+0.01 (0.04%)
15 October 2026	$25.17	6,297	34,077	+0.01 (0.04%)
14 October 2026	$25.16	8,646	34,255	+0.02 (0.08%)
13 October 2026	$25.14	9,934	34,533	0.00 (0.00%)
12 October 2026	$25.14	6,133	34,665	-0.01 (0.04%)
9 October 2026	$25.15	22,742	35,875	+0.03 (0.12%)
8 October 2026	$25.12	94,986	35,628	0.00 (0.00%)
7 October 2026	$25.12	26,631	34,576	+0.01 (0.04%)
6 October 2026	$25.11	20,750	34,329	0.00 (0.00%)
5 October 2026	$25.11	37,878	34,488	-0.05 (0.20%)
2 October 2026	$25.16	51,005	34,052	-0.09 (0.36%)
30 September 2026	$25.25	31,853	32,984	-0.04 (0.16%)
29 September 2026	$25.29	9,520	32,451	+0.01 (0.04%)
28 September 2026	$25.28	28,163	34,542	0.00 (0.00%)
25 September 2026	$25.28	9,119	34,259	+0.04 (0.16%)
24 September 2026	$25.24	59,712	30,170	0.00 (0.00%)
23 September 2026	$25.24	108,318	29,250	0.00 (0.00%)
22 September 2026	$25.24	159,603	27,239	-0.04 (0.16%)
9 up, 13 down, and 7 flat days

HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF