BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (ASX:HCRD) - Charts

HCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$25.57	8,286	10,827	0.00 (0.00%)
12 September 2025	$25.57	6,047	10,250	-0.02 (0.08%)
11 September 2025	$25.59	8,968	10,184	+0.05 (0.20%)
5 September 2025	$25.54	7,338	9,888	-0.01 (0.04%)
4 September 2025	$25.55	23,570	9,787	+0.03 (0.12%)
3 September 2025	$25.52	11,039	9,548	-0.09 (0.35%)
29 August 2025	$25.61	6,470	7,463	-0.01 (0.04%)
28 August 2025	$25.62	4,270	7,489	+0.09 (0.35%)
22 August 2025	$25.53	13,606	7,361	-0.01 (0.04%)
21 August 2025	$25.54	35,538	7,308	+0.05 (0.20%)
15 August 2025	$25.49	6,349	6,819	+0.04 (0.16%)
14 August 2025	$25.45	10,315	6,811	+0.05 (0.20%)
7 August 2025	$25.40	12,712	6,218	-0.06 (0.24%)
31 July 2025	$25.46	11,138	5,404	+0.01 (0.04%)
30 July 2025	$25.45	10,476	5,239	-0.02 (0.08%)
29 July 2025	$25.47	81	5,416	+0.02 (0.08%)
28 July 2025	$25.45	7,404	5,532	0.00 (0.00%)
25 July 2025	$25.45	5,899	14,399	+0.01 (0.04%)
24 July 2025	$25.44	186	14,343	+0.03 (0.12%)
23 July 2025	$25.41	2,759	14,612	+0.01 (0.04%)
22 July 2025	$25.40	5,706	14,599	-0.01 (0.04%)
21 July 2025	$25.41	1,720	14,527	+0.08 (0.32%)
15 July 2025	$25.33	15,488	15,019	+0.04 (0.16%)
14 July 2025	$25.29	11,040	14,804	-0.04 (0.16%)
11 July 2025	$25.33	5,514	14,738	+0.03 (0.12%)
10 July 2025	$25.30	5,094	14,676	+0.01 (0.04%)
9 July 2025	$25.29	2,441	14,581	+0.05 (0.20%)
7 July 2025	$25.24	14,942	14,614	+0.04 (0.16%)
4 July 2025	$25.20	2,788	14,489	-0.01 (0.04%)
17 up, 10 down, and 2 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:46pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 8:46pm

BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF