BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF

$23.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
21 September 2026 at 5:55pm

HCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$25.32	12,469	24,214	+0.02 (0.08%)
17 September 2026	$25.30	10,404	24,108	+0.03 (0.12%)
16 September 2026	$25.27	11,805	24,015	0.00 (0.00%)
15 September 2026	$25.27	13,813	23,895	-0.04 (0.16%)
14 September 2026	$25.31	49,953	23,856	+0.02 (0.08%)
11 September 2026	$25.29	3,624	23,317	+0.01 (0.04%)
10 September 2026	$25.28	9,816	23,445	+0.01 (0.04%)
9 September 2026	$25.27	17,679	23,786	+0.01 (0.04%)
8 September 2026	$25.26	12,311	23,716	-0.04 (0.16%)
7 September 2026	$25.30	7,151	23,424	-0.02 (0.08%)
4 September 2026	$25.32	34,503	23,547	0.00 (0.00%)
3 September 2026	$25.32	9,880	23,128	+0.02 (0.08%)
2 September 2026	$25.30	125,807	23,082	0.00 (0.00%)
1 September 2026	$25.30	45,925	20,816	-0.10 (0.39%)
31 August 2026	$25.40	155,240	20,346	+0.04 (0.16%)
28 August 2026	$25.36	3,837	17,516	-0.08 (0.31%)
27 August 2026	$25.44	19,382	17,564	+0.03 (0.12%)
26 August 2026	$25.41	17,259	17,415	-0.01 (0.04%)
25 August 2026	$25.42	21,454	17,173	+0.02 (0.08%)
24 August 2026	$25.40	21,585	17,177	-0.02 (0.08%)
21 August 2026	$25.42	16,832	16,941	0.00 (0.00%)
20 August 2026	$25.42	8,179	17,302	+0.02 (0.08%)
19 August 2026	$25.40	11,457	17,482	+0.03 (0.12%)
18 August 2026	$25.37	22,455	17,498	+0.02 (0.08%)
17 August 2026	$25.35	12,427	17,656	0.00 (0.00%)
14 August 2026	$25.35	11,351	17,492	-0.04 (0.16%)
13 August 2026	$25.39	5,859	17,657	+0.02 (0.08%)
12 August 2026	$25.37	8,333	17,982	+0.03 (0.12%)
11 August 2026	$25.34	15,197	18,245	0.00 (0.00%)
15 up, 8 down, and 6 flat days

HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF