BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF

$23.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:53pm

HCRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$25.42	16,832	16,941	0.00 (0.00%)
20 August 2026	$25.42	8,179	17,302	+0.02 (0.08%)
19 August 2026	$25.40	11,457	17,482	+0.03 (0.12%)
18 August 2026	$25.37	22,455	17,498	+0.02 (0.08%)
17 August 2026	$25.35	12,427	17,656	0.00 (0.00%)
14 August 2026	$25.35	11,351	17,492	-0.04 (0.16%)
13 August 2026	$25.39	5,859	17,657	+0.02 (0.08%)
12 August 2026	$25.37	8,333	17,982	+0.03 (0.12%)
11 August 2026	$25.34	15,197	18,245	0.00 (0.00%)
10 August 2026	$25.34	29,375	18,350	+0.05 (0.20%)
7 August 2026	$25.29	25,160	18,124	-0.03 (0.12%)
6 August 2026	$25.32	15,221	19,096	-0.01 (0.04%)
5 August 2026	$25.33	22,531	19,172	+0.05 (0.20%)
4 August 2026	$25.28	16,523	19,244	-0.06 (0.24%)
3 August 2026	$25.34	66,626	19,130	-0.10 (0.39%)
31 July 2026	$25.44	10,418	17,994	+0.04 (0.16%)
30 July 2026	$25.40	42,399	17,964	0.00 (0.00%)
29 July 2026	$25.40	14,273	17,434	+0.02 (0.08%)
28 July 2026	$25.38	28,713	17,789	+0.01 (0.04%)
27 July 2026	$25.37	16,039	19,031	+0.02 (0.08%)
24 July 2026	$25.35	5,191	18,884	-0.02 (0.08%)
23 July 2026	$25.37	14,988	18,988	+0.02 (0.08%)
22 July 2026	$25.35	5,218	19,340	0.00 (0.00%)
21 July 2026	$25.35	114,084	19,874	+0.05 (0.20%)
20 July 2026	$25.30	13,998	18,006	0.00 (0.00%)
17 July 2026	$25.30	16,896	17,888	-0.27 (1.06%)
18 September 2025	$25.57	8,286	10,827	0.00 (0.00%)
12 September 2025	$25.57	6,047	10,250	-0.02 (0.08%)
11 September 2025	$25.59	8,968	10,184	+0.05 (0.20%)
14 up, 8 down, and 7 flat days

HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF