|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.37 |
Volume (30-Jun) 0 |
Shortsold (4-Mar) 1,205 (0.02%) (527th) |
|
52w High $25.28 |
52w Low $23.96 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:HCRD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.57 | 8,286 | 10,827 | 0.00 (0.00%) | |
| $25.57 | 6,047 | 10,250 | -0.02 (0.08%) | |
| $25.59 | 8,968 | 10,184 | +0.05 (0.20%) | |
| $25.54 | 7,338 | 9,888 | -0.01 (0.04%) | |
| $25.55 | 23,570 | 9,787 | +0.03 (0.12%) | |
| $25.52 | 11,039 | 9,548 | -0.09 (0.35%) | |
| $25.61 | 6,470 | 7,463 | -0.01 (0.04%) | |
| $25.62 | 4,270 | 7,489 | +0.09 (0.35%) | |
| $25.53 | 13,606 | 7,361 | -0.01 (0.04%) | |
| $25.54 | 35,538 | 7,308 | +0.05 (0.20%) | |
| $25.49 | 6,349 | 6,819 | +0.04 (0.16%) | |
| $25.45 | 10,315 | 6,811 | +0.05 (0.20%) | |
| $25.40 | 12,712 | 6,218 | -0.06 (0.24%) | |
| $25.46 | 11,138 | 5,404 | +0.01 (0.04%) | |
| $25.45 | 10,476 | 5,239 | -0.02 (0.08%) | |
| $25.47 | 81 | 5,416 | +0.02 (0.08%) | |
| $25.45 | 7,404 | 5,532 | 0.00 (0.00%) | |
| $25.45 | 5,899 | 14,399 | +0.01 (0.04%) | |
| $25.44 | 186 | 14,343 | +0.03 (0.12%) | |
| $25.41 | 2,759 | 14,612 | +0.01 (0.04%) | |
| $25.40 | 5,706 | 14,599 | -0.01 (0.04%) | |
| $25.41 | 1,720 | 14,527 | +0.08 (0.32%) | |
| $25.33 | 15,488 | 15,019 | +0.04 (0.16%) | |
| $25.29 | 11,040 | 14,804 | -0.04 (0.16%) | |
| $25.33 | 5,514 | 14,738 | +0.03 (0.12%) | |
| $25.30 | 5,094 | 14,676 | +0.01 (0.04%) | |
| $25.29 | 2,441 | 14,581 | +0.05 (0.20%) | |
| $25.24 | 14,942 | 14,614 | +0.04 (0.16%) | |
| $25.20 | 2,788 | 14,489 | -0.01 (0.04%) | |
| 17 up, 10 down, and 2 flat days |
