BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF ETF

$23.370 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:12pm

Register to track HCRD and receive email alerts.

HCRD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track HCRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$25.42	16,832	0.00 (0.00%)
20-Aug	$25.42	8,179	+0.02 (0.08%)
19-Aug	$25.40	11,457	+0.03 (0.12%)
18-Aug	$25.37	22,455	+0.02 (0.08%)
17-Aug	$25.35	12,427	0.00 (0.00%)
14-Aug	$25.35	11,351	-0.04 (0.16%)
13-Aug	$25.39	5,859	+0.02 (0.08%)
12-Aug	$25.37	8,333	+0.03 (0.12%)
11-Aug	$25.34	15,197	0.00 (0.00%)
10-Aug	$25.34	29,375	+0.05 (0.20%)
07-Aug	$25.29	25,160	-0.03 (0.12%)
06-Aug	$25.32	15,221	-0.01 (0.04%)
05-Aug	$25.33	22,531	+0.05 (0.20%)
04-Aug	$25.28	16,523	-0.06 (0.24%)
03-Aug	$25.34	66,626	-0.10 (0.39%)
7 up, 5 down, and 3 flat days