|
Market Cap (19-Sep) $405,372,064 (697th) |
Close (30-Jun) $1.12 |
Volume (30-Jun) 276,901 |
Shortsold (26-May) 474,215 (0.23%) (389th) |
|
52w High $2.19 |
52w Low $0.55 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.90 | 333,579 | 393,549 | +0.06 (7.14%) | |
| $0.84 | 646,868 | 361,850 | +0.04 (5.00%) | |
| $0.80 | 615,404 | 353,238 | -0.09 (10.11%) | |
| $0.89 | 409,834 | 326,764 | +0.02 (2.30%) | |
| $0.87 | 655,124 | 327,233 | +0.10 (12.99%) | |
| $0.77 | 275,977 | 318,636 | -0.01 (0.65%) | |
| $0.78 | 677,575 | 314,648 | -0.05 (6.63%) | |
| $0.83 | 579,010 | 306,001 | +0.03 (3.75%) | |
| $0.80 | 1,743,321 | 282,018 | +0.06 (7.38%) | |
| $0.75 | 757,711 | 252,286 | +0.07 (10.37%) | |
| $0.68 | 229,946 | 240,260 | +0.03 (4.25%) | |
| $0.65 | 210,684 | 241,691 | +0.04 (6.15%) | |
| $0.61 | 98,872 | 244,902 | +0.04 (6.09%) | |
| $0.58 | 312,132 | 263,231 | -0.04 (5.74%) | |
| $0.61 | 132,689 | 261,824 | 0.00 (0.00%) | |
| $0.61 | 107,758 | 263,082 | -0.01 (0.81%) | |
| $0.62 | 111,953 | 270,042 | -0.02 (2.38%) | |
| $0.63 | 141,844 | 268,613 | -0.01 (1.56%) | |
| $0.64 | 498,610 | 267,917 | -0.01 (1.54%) | |
| $0.65 | 554,842 | 261,418 | +0.01 (0.78%) | |
| $0.65 | 312,499 | 257,499 | +0.01 (0.78%) | |
| $0.64 | 102,677 | 254,445 | -0.03 (3.76%) | |
| $0.67 | 226,169 | 274,242 | +0.01 (1.53%) | |
| $0.66 | 236,331 | 271,942 | +0.03 (3.97%) | |
| $0.63 | 220,681 | 269,396 | +0.04 (5.88%) | |
| $0.60 | 53,828 | 269,026 | -0.02 (2.46%) | |
| $0.61 | 187,082 | 275,680 | +0.03 (4.27%) | |
| $0.59 | 124,969 | 282,966 | -0.03 (4.10%) | |
| $0.61 | 216,294 | 286,038 | -0.03 (3.94%) | |
| 16 up, 12 down, and 1 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
24-Jun |
Hot Chili 