Hot Chili Materials
Copper Gold Mining Molybdenum Silver

$1.12 0.06 (5.66%)

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

Market Cap (11-Sep) $328,700,704 (697th)	Close (30-Jun) $1.12 0 (0%)	Volume (30-Jun) 276,901	Shortsold (7-Sep) 634,306 (0.31%) (358th)
52w High $2.19	52w Low $0.76	P/E -	EPS -0.05

Short Interest

ASIC data, 7 Sep 2026

% Shorted

0.31% 0.01

vs 0.32% prior report

Most Shorted Rank

358th

of 692 shorted ASX stocks

Peak Short

0.67%

Aug 2021

Days to Cover

1.2

at 50d avg vol

	Subject
	HCH HCH Ann: Appendix 2A - Placement and Option Exercise
	1 (current) 2 3
	HCH HCH Ann: Reinstatement to Official Quotation
	HCH HCH Ann: Proposed issue of Securities - HCH
	HCH HCH Ann: $25.6M Funding Accelerates Cortadera Acquisition & Drilling
	HCH HCH Ann: Constitution
	HCH HCH Ann: Results of Meeting
	HCH HCH Ann: Suspension from Official Quotation
	HCH HCH Ann: Trading Halt
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Cortadera Cu-Au Discovery Continues with Impressive Results
	HCH HCH Ann: Appendix 2A & 3G- Exercise of options and performance rights
	HCH HCH Ann: Director resignation and final notice
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Quarterly Activities and Cashflow Reports- 30 September 2020
	HCH HCH Ann: Appendix 2A - Exercise of Options
	HCH HCH Ann: Notice of Annual General Meeting/Proxy Form
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.62	590,034	531,296	-0.12 (6.63%)
10 September 2026	$1.74	216,397	525,050	-0.01 (0.86%)
9 September 2026	$1.75	445,359	522,563	+0.11 (6.71%)
8 September 2026	$1.64	200,962	517,994	+0.04 (2.82%)
7 September 2026	$1.60	155,570	524,682	-0.05 (3.04%)
4 September 2026	$1.65	116,233	530,767	+0.02 (1.54%)
3 September 2026	$1.62	108,961	540,534	+0.03 (1.57%)
2 September 2026	$1.60	516,874	561,429	-0.08 (4.78%)
1 September 2026	$1.68	152,211	562,546	+0.05 (2.76%)
31 August 2026	$1.63	523,607	590,964	-0.08 (4.68%)
28 August 2026	$1.71	234,976	591,829	-0.01 (0.58%)
27 August 2026	$1.72	195,487	607,293	-0.03 (1.71%)
26 August 2026	$1.75	549,569	626,750	+0.03 (2.04%)
25 August 2026	$1.72	166,179	635,262	+0.02 (1.18%)
24 August 2026	$1.70	748,547	656,026	+0.01 (0.59%)
21 August 2026	$1.69	150,118	648,848	-0.02 (1.46%)
20 August 2026	$1.71	469,767	651,542	+0.07 (4.27%)
19 August 2026	$1.64	161,751	656,270	-0.04 (2.38%)
18 August 2026	$1.68	1,438,679	673,537	+0.00 (0.30%)
17 August 2026	$1.68	251,271	661,366	+0.05 (2.76%)
14 August 2026	$1.63	193,778	680,395	0.00 (0.00%)
13 August 2026	$1.63	292,687	692,819	-0.05 (2.69%)
12 August 2026	$1.68	194,302	718,890	+0.01 (0.60%)
11 August 2026	$1.67	339,463	733,667	+0.03 (1.52%)
10 August 2026	$1.64	401,812	740,172	-0.01 (0.61%)
7 August 2026	$1.65	355,283	751,274	+0.02 (1.54%)
6 August 2026	$1.63	627,399	751,594	+0.07 (4.17%)
5 August 2026	$1.56	1,369,464	749,112	+0.14 (9.47%)
4 August 2026	$1.43	357,626	729,559	+0.02 (1.06%)
17 up, 11 down, and 1 flat days