Hot Chili Materials
Copper Gold Mining Molybdenum Silver

$1.12 0.06 (5.66%)

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

Market Cap (2-Oct) $311,454,048 (697th)	Close (30-Jun) $1.12 0 (0%)	Volume (30-Jun) 276,901	Shortsold (28-Sep) 586,329 (0.29%) (374th)
52w High $2.19	52w Low $0.76	P/E -	EPS -0.06

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.29% 0.00

vs 0.28% prior report

Most Shorted Rank

374th

of 704 shorted ASX stocks

Peak Short

0.67%

Aug 2021

Days to Cover

1.4

at 50d avg vol

	Subject
	HCH HCH Ann: Appendix 2A - Placement and Option Exercise
	1 (current) 2 3
	HCH HCH Ann: Reinstatement to Official Quotation
	HCH HCH Ann: Proposed issue of Securities - HCH
	HCH HCH Ann: $25.6M Funding Accelerates Cortadera Acquisition & Drilling
	HCH HCH Ann: Constitution
	HCH HCH Ann: Results of Meeting
	HCH HCH Ann: Suspension from Official Quotation
	HCH HCH Ann: Trading Halt
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Cortadera Cu-Au Discovery Continues with Impressive Results
	HCH HCH Ann: Appendix 2A & 3G- Exercise of options and performance rights
	HCH HCH Ann: Director resignation and final notice
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Quarterly Activities and Cashflow Reports- 30 September 2020
	HCH HCH Ann: Appendix 2A - Exercise of Options
	HCH HCH Ann: Notice of Annual General Meeting/Proxy Form
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$1.51	176,555	430,231	-0.02 (1.63%)
1 October 2026	$1.54	128,562	432,715	-0.01 (0.65%)
30 September 2026	$1.55	190,348	438,682	-0.02 (1.28%)
29 September 2026	$1.57	140,092	444,568	+0.01 (0.64%)
28 September 2026	$1.56	241,197	448,222	-0.04 (2.51%)
25 September 2026	$1.60	124,579	449,964	-0.03 (1.54%)
24 September 2026	$1.62	174,719	459,426	-0.05 (3.28%)
23 September 2026	$1.68	462,990	459,808	+0.10 (6.35%)
22 September 2026	$1.58	142,365	457,054	+0.04 (2.61%)
21 September 2026	$1.54	321,913	472,934	+0.02 (1.66%)
18 September 2026	$1.51	604,214	473,538	+0.03 (2.03%)
17 September 2026	$1.48	205,277	469,667	-0.01 (0.34%)
16 September 2026	$1.49	374,396	479,994	+0.05 (3.48%)
15 September 2026	$1.44	680,317	492,496	-0.12 (7.72%)
14 September 2026	$1.56	193,026	518,905	-0.07 (4.01%)
11 September 2026	$1.62	590,034	531,296	-0.12 (6.63%)
10 September 2026	$1.74	216,397	525,050	-0.01 (0.86%)
9 September 2026	$1.75	445,359	522,563	+0.11 (6.71%)
8 September 2026	$1.64	200,962	517,994	+0.04 (2.82%)
7 September 2026	$1.60	155,570	524,682	-0.05 (3.04%)
4 September 2026	$1.65	116,233	530,767	+0.02 (1.54%)
3 September 2026	$1.62	108,961	540,534	+0.03 (1.57%)
2 September 2026	$1.60	516,874	561,429	-0.08 (4.78%)
1 September 2026	$1.68	152,211	562,546	+0.05 (2.76%)
31 August 2026	$1.63	523,607	590,964	-0.08 (4.68%)
28 August 2026	$1.71	234,976	591,829	-0.01 (0.58%)
27 August 2026	$1.72	195,487	607,293	-0.03 (1.71%)
26 August 2026	$1.75	549,569	626,750	+0.03 (2.04%)
25 August 2026	$1.72	166,179	635,262	+0.02 (1.18%)
13 up, 16 down, and 0 flat days