Hot Chili Materials
Copper Gold Mining Molybdenum Silver

$1.12 0.06 (5.66%)

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

Market Cap (23-Oct) $258,699,616 (697th)	Close (30-Jun) $1.12 0 (0%)	Volume (30-Jun) 276,901	Shortsold (19-Oct) 113,087 (0.06%) (472nd)
52w High $2.19	52w Low $0.76	P/E -	EPS -0.06

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.06% 0.23

vs 0.28% prior report

Most Shorted Rank

472nd

of 703 shorted ASX stocks

Peak Short

0.67%

Aug 2021

Days to Cover

0.4

at 50d avg vol

	Subject
	HCH HCH Ann: Appendix 2A - Placement and Option Exercise
	1 (current) 2 3
	HCH HCH Ann: Reinstatement to Official Quotation
	HCH HCH Ann: Proposed issue of Securities - HCH
	HCH HCH Ann: $25.6M Funding Accelerates Cortadera Acquisition & Drilling
	HCH HCH Ann: Constitution
	HCH HCH Ann: Results of Meeting
	HCH HCH Ann: Suspension from Official Quotation
	HCH HCH Ann: Trading Halt
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Cortadera Cu-Au Discovery Continues with Impressive Results
	HCH HCH Ann: Appendix 2A & 3G- Exercise of options and performance rights
	HCH HCH Ann: Director resignation and final notice
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Quarterly Activities and Cashflow Reports- 30 September 2020
	HCH HCH Ann: Appendix 2A - Exercise of Options
	HCH HCH Ann: Notice of Annual General Meeting/Proxy Form
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$1.28	377,628	298,238	-0.12 (8.60%)
22 October 2026	$1.40	60,049	294,562	-0.05 (3.46%)
21 October 2026	$1.45	170,399	299,214	+0.04 (2.48%)
20 October 2026	$1.41	230,839	299,692	-0.01 (0.35%)
19 October 2026	$1.42	388,341	301,865	-0.01 (1.05%)
16 October 2026	$1.43	195,787	302,134	+0.03 (2.14%)
15 October 2026	$1.40	552,813	305,324	-0.06 (3.78%)
14 October 2026	$1.46	148,395	306,816	0.00 (0.34%)
13 October 2026	$1.46	244,990	331,237	-0.04 (2.34%)
12 October 2026	$1.50	121,461	333,490	-0.02 (1.64%)
9 October 2026	$1.52	157,399	359,938	+0.01 (0.33%)
8 October 2026	$1.52	259,759	364,808	0.00 (0.00%)
7 October 2026	$1.52	130,463	391,578	-0.05 (2.88%)
6 October 2026	$1.56	119,035	390,733	-0.02 (1.27%)
5 October 2026	$1.58	171,254	425,165	+0.07 (4.64%)
2 October 2026	$1.51	176,555	430,231	-0.02 (1.63%)
1 October 2026	$1.54	128,562	432,715	-0.01 (0.65%)
30 September 2026	$1.55	190,348	438,682	-0.02 (1.28%)
29 September 2026	$1.57	140,092	444,568	+0.01 (0.64%)
28 September 2026	$1.56	241,197	448,222	-0.04 (2.51%)
25 September 2026	$1.60	124,579	449,964	-0.03 (1.54%)
24 September 2026	$1.62	174,719	459,426	-0.05 (3.28%)
23 September 2026	$1.68	462,990	459,808	+0.10 (6.35%)
22 September 2026	$1.58	142,365	457,054	+0.04 (2.61%)
21 September 2026	$1.54	321,913	472,934	+0.02 (1.66%)
18 September 2026	$1.51	604,214	473,538	+0.03 (2.03%)
17 September 2026	$1.48	205,277	469,667	-0.01 (0.34%)
16 September 2026	$1.49	374,396	479,994	+0.05 (3.48%)
15 September 2026	$1.44	680,317	492,496	-0.12 (7.72%)
10 up, 18 down, and 1 flat days