Hot Chili Materials
Copper Gold Mining Molybdenum Silver

$1.12 0.06 (5.66%)

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

Market Cap (21-Aug) $346,961,856 (697th)	Close (30-Jun) $1.12 0 (0%)	Volume (30-Jun) 276,901	Shortsold (17-Aug) 572,247 (0.28%) (375th)
52w High $2.19	52w Low $0.76	P/E -	EPS -0.05

Short Interest

ASIC data, 17 Aug 2026

% Shorted

0.28% 0.01

vs 0.27% prior report

Most Shorted Rank

375th

of 697 shorted ASX stocks

Peak Short

0.67%

Aug 2021

Days to Cover

0.9

at 50d avg vol

	Subject
	HCH HCH Ann: Appendix 2A - Placement and Option Exercise
	1 (current) 2 3
	HCH HCH Ann: Reinstatement to Official Quotation
	HCH HCH Ann: Proposed issue of Securities - HCH
	HCH HCH Ann: $25.6M Funding Accelerates Cortadera Acquisition & Drilling
	HCH HCH Ann: Constitution
	HCH HCH Ann: Results of Meeting
	HCH HCH Ann: Suspension from Official Quotation
	HCH HCH Ann: Trading Halt
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Cortadera Cu-Au Discovery Continues with Impressive Results
	HCH HCH Ann: Appendix 2A & 3G- Exercise of options and performance rights
	HCH HCH Ann: Director resignation and final notice
	HCH HCH Ann: Change in substantial holding
	HCH HCH Ann: Quarterly Activities and Cashflow Reports- 30 September 2020
	HCH HCH Ann: Appendix 2A - Exercise of Options
	HCH HCH Ann: Notice of Annual General Meeting/Proxy Form
	HCH HCH Ann: Appendix 2A- Exercise of options and conversion of notes

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.69	150,118	648,848	-0.02 (1.46%)
20 August 2026	$1.71	469,767	651,542	+0.07 (4.27%)
19 August 2026	$1.64	161,751	656,270	-0.04 (2.38%)
18 August 2026	$1.68	1,438,679	673,537	+0.00 (0.30%)
17 August 2026	$1.68	251,271	661,366	+0.05 (2.76%)
14 August 2026	$1.63	193,778	680,395	0.00 (0.00%)
13 August 2026	$1.63	292,687	692,819	-0.05 (2.69%)
12 August 2026	$1.68	194,302	718,890	+0.01 (0.60%)
11 August 2026	$1.67	339,463	733,667	+0.03 (1.52%)
10 August 2026	$1.64	401,812	740,172	-0.01 (0.61%)
7 August 2026	$1.65	355,283	751,274	+0.02 (1.54%)
6 August 2026	$1.63	627,399	751,594	+0.07 (4.17%)
5 August 2026	$1.56	1,369,464	749,112	+0.14 (9.47%)
4 August 2026	$1.43	357,626	729,559	+0.02 (1.06%)
3 August 2026	$1.41	1,443,866	733,850	+0.00 (0.36%)
31 July 2026	$1.41	400,907	711,426	+0.02 (1.08%)
30 July 2026	$1.39	1,598,273	706,492	-0.07 (4.47%)
29 July 2026	$1.46	88,207	681,100	-0.02 (1.69%)
28 July 2026	$1.48	1,840,596	688,289	-0.02 (1.33%)
27 July 2026	$1.50	424,552	660,722	+0.07 (4.53%)
24 July 2026	$1.44	300,766	662,712	-0.09 (5.59%)
23 July 2026	$1.52	426,909	666,864	-0.01 (0.98%)
22 July 2026	$1.54	484,659	673,427	+0.03 (1.99%)
21 July 2026	$1.51	322,774	678,901	+0.02 (1.69%)
20 July 2026	$1.48	328,300	691,365	+0.02 (1.37%)
17 July 2026	$1.46	597,692	691,447	+0.56 (62.22%)
18 September 2025	$0.90	333,579	393,549	+0.06 (7.14%)
12 September 2025	$0.84	646,868	361,850	+0.04 (5.00%)
11 September 2025	$0.80	615,404	353,238	-0.09 (10.11%)
18 up, 10 down, and 1 flat days