Hot Chili Materials
Copper Gold Mining Molybdenum Silver

$1.12 0.06 (5.66%)

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

If you were already registered, log in here.

HCH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.31	115,432	263,127	0.00 (0.00%)
12 November 2026	$1.31	208,143	263,143	-0.06 (4.40%)
11 November 2026	$1.37	187,892	261,160	-0.04 (2.85%)
10 November 2026	$1.41	246,715	267,739	+0.08 (6.04%)
9 November 2026	$1.33	317,678	265,849	+0.14 (11.34%)
6 November 2026	$1.19	698,976	269,968	-0.12 (9.16%)
5 November 2026	$1.31	232,070	260,426	+0.03 (2.34%)
4 November 2026	$1.28	191,670	258,985	0.00 (0.00%)
3 November 2026	$1.28	51,648	266,450	0.00 (0.00%)
2 November 2026	$1.28	93,436	268,740	-0.03 (2.66%)
30 October 2026	$1.32	516,702	281,842	+0.05 (4.37%)
29 October 2026	$1.26	374,198	274,511	-0.03 (2.70%)
28 October 2026	$1.30	203,544	276,422	-0.01 (0.38%)
27 October 2026	$1.30	297,975	275,639	-0.01 (0.76%)
26 October 2026	$1.31	261,978	298,453	+0.04 (2.75%)
23 October 2026	$1.28	377,628	298,238	-0.12 (8.60%)
22 October 2026	$1.40	60,049	294,562	-0.05 (3.46%)
21 October 2026	$1.45	170,399	299,214	+0.04 (2.48%)
20 October 2026	$1.41	230,839	299,692	-0.01 (0.35%)
19 October 2026	$1.42	388,341	301,865	-0.01 (1.05%)
16 October 2026	$1.43	195,787	302,134	+0.03 (2.14%)
15 October 2026	$1.40	552,813	305,324	-0.06 (3.78%)
14 October 2026	$1.46	148,395	306,816	0.00 (0.34%)
13 October 2026	$1.46	244,990	331,237	-0.04 (2.34%)
12 October 2026	$1.50	121,461	333,490	-0.02 (1.64%)
9 October 2026	$1.52	157,399	359,938	+0.01 (0.33%)
8 October 2026	$1.52	259,759	364,808	0.00 (0.00%)
7 October 2026	$1.52	130,463	391,578	-0.05 (2.88%)
6 October 2026	$1.56	119,035	390,733	-0.02 (1.27%)
8 up, 17 down, and 4 flat days