H&G High Conviction Ltd. Energy
Energy Finance Oil & Gas

$0.940 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 August 2026 at 6:34pm

Market Cap (3-Aug) $582,194 (0th)	Close (30-Jun) $0.94 0 (0%)	Volume (30-Jun) 0	Shortsold (5-Aug) -
52w High $0.037	52w Low $0.015	P/E -	EPS -0.08

	Subject
	HCF HCF Ann: Constitution
	1 (current) 2 3
	HCF HCF Ann: Supplementary Prospectus
	HCF HCF Ann: Prospectus
	HCF HCF Ann: Information Form and Checklist - Annexure 4
	HCF HCF Ann: Information Form and Checklist
	HCF HCF Ann: Appendix 1A
	HCF HCF Ann: ASX Notice - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.03	0	0	0.00 (0.00%)
31 July 2026	$0.03	0	0	0.00 (0.00%)
30 July 2026	$0.03	0	0	0.00 (0.00%)
29 July 2026	$0.03	0	0	0.00 (0.00%)
28 July 2026	$0.03	0	0	0.00 (0.00%)
27 July 2026	$0.03	0	0	0.00 (0.00%)
24 July 2026	$0.03	0	0	0.00 (0.00%)
23 July 2026	$0.03	0	0	0.00 (0.00%)
22 July 2026	$0.03	0	0	0.00 (0.00%)
21 July 2026	$0.03	0	0	0.00 (0.00%)
20 July 2026	$0.03	0	0	0.00 (0.00%)
17 July 2026	$0.03	0	0	-0.01 (14.29%)
18 September 2025	$0.04	893	35,386	0.00 (0.00%)
12 September 2025	$0.04	61,356	39,762	0.00 (0.00%)
5 September 2025	$0.04	5,107	39,164	0.00 (2.78%)
4 September 2025	$0.04	1,432	39,358	0.00 (2.70%)
3 September 2025	$0.04	521	39,338	+0.00 (5.71%)
29 August 2025	$0.04	5,546	39,877	0.00 (0.00%)
28 August 2025	$0.04	29	39,849	0.00 (0.00%)
22 August 2025	$0.04	5,471	31,257	0.00 (2.78%)
21 August 2025	$0.04	47,917	31,524	+0.00 (5.88%)
7 August 2025	$0.03	8,701	28,460	+0.00 (3.03%)
31 July 2025	$0.03	722	35,281	+0.00 (6.45%)
29 July 2025	$0.03	32,258	38,480	0.00 (0.00%)
25 July 2025	$0.03	3,225	43,008	+0.00 (3.33%)
24 July 2025	$0.03	14,916	42,621	0.00 (0.00%)
23 July 2025	$0.03	42,635	49,478	0.00 (3.23%)
22 July 2025	$0.03	40,897	72,913	+0.00 (3.33%)
15 July 2025	$0.03	135,387	105,667	0.00 (0.00%)
6 up, 5 down, and 18 flat days

HCF H&G High Conviction Ltd. Energy Energy Finance Oil & Gas