H&G High Conviction Ltd. (ASX:HCF) - Charts

HCF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	893	35,386	0.00 (0.00%)
12 September 2025	$0.04	61,356	39,762	0.00 (0.00%)
5 September 2025	$0.04	5,107	39,164	0.00 (2.78%)
4 September 2025	$0.04	1,432	39,358	0.00 (2.70%)
3 September 2025	$0.04	521	39,338	+0.00 (5.71%)
29 August 2025	$0.04	5,546	39,877	0.00 (0.00%)
28 August 2025	$0.04	29	39,849	0.00 (0.00%)
22 August 2025	$0.04	5,471	31,257	0.00 (2.78%)
21 August 2025	$0.04	47,917	31,524	+0.00 (5.88%)
7 August 2025	$0.03	8,701	28,460	+0.00 (3.03%)
31 July 2025	$0.03	722	35,281	+0.00 (6.45%)
29 July 2025	$0.03	32,258	38,480	0.00 (0.00%)
25 July 2025	$0.03	3,225	43,008	+0.00 (3.33%)
24 July 2025	$0.03	14,916	42,621	0.00 (0.00%)
23 July 2025	$0.03	42,635	49,478	0.00 (3.23%)
22 July 2025	$0.03	40,897	72,913	+0.00 (3.33%)
15 July 2025	$0.03	135,387	105,667	0.00 (0.00%)
11 July 2025	$0.03	17,440	102,959	0.00 (0.00%)
10 July 2025	$0.03	574	105,384	0.00 (0.00%)
9 July 2025	$0.03	308,188	118,949	+0.00 (15.38%)
7 July 2025	$0.03	2,541	123,816	0.00 (3.70%)
4 July 2025	$0.03	133	123,845	0.00 (0.00%)
3 July 2025	$0.03	294	123,843	0.00 (3.57%)
2 July 2025	$0.03	888	123,991	0.00 (0.00%)
30 June 2025	$0.03	14,188	124,096	0.00 (0.00%)
27 June 2025	$0.03	68,413	124,273	+0.00 (7.69%)
26 June 2025	$0.03	22,330	123,369	+0.00 (13.04%)
24 June 2025	$0.02	3,294	123,821	0.00 (0.00%)
23 June 2025	$0.02	213,014	123,824	0.00 (8.00%)
9 up, 7 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 9:09am

High -	Low -	Trades -	Turnover $0	Volume 0
4 June 2026 at 9:09am

H&G High Conviction Ltd. Energy