|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.32 |
Volume (30-Jun) 85,193 |
Shortsold (14-May) 1,080 (0.00%) (648th) |
|
52w High $17.41 |
52w Low $11.29 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.13 | 102,871 | 155,604 | +0.03 (0.20%) | |
| $15.10 | 102,771 | 155,652 | 0.00 (0.00%) | |
| $15.10 | 177,388 | 156,335 | +0.33 (2.23%) | |
| $14.77 | 105,073 | 160,478 | +0.10 (0.68%) | |
| $14.67 | 131,642 | 160,597 | -0.05 (0.34%) | |
| $14.72 | 168,165 | 161,867 | -0.25 (1.67%) | |
| $14.97 | 122,583 | 167,854 | +0.15 (1.01%) | |
| $14.82 | 115,657 | 167,603 | -0.01 (0.07%) | |
| $14.83 | 110,452 | 162,950 | 0.00 (0.00%) | |
| $14.83 | 135,830 | 163,217 | +0.16 (1.09%) | |
| $14.67 | 179,539 | 165,178 | -0.05 (0.34%) | |
| $14.72 | 134,558 | 164,038 | -0.04 (0.27%) | |
| $14.76 | 182,667 | 160,679 | -0.39 (2.57%) | |
| $15.15 | 212,848 | 152,575 | -0.07 (0.46%) | |
| $15.22 | 120,742 | 150,670 | +0.07 (0.46%) | |
| $15.15 | 81,155 | 149,757 | -0.07 (0.46%) | |
| $15.22 | 352,308 | 150,544 | +0.19 (1.26%) | |
| $15.03 | 125,848 | 145,176 | +0.09 (0.60%) | |
| $14.94 | 189,665 | 144,342 | -0.14 (0.93%) | |
| $15.08 | 152,289 | 142,777 | -0.12 (0.79%) | |
| $15.20 | 144,911 | 141,929 | +0.03 (0.20%) | |
| $15.17 | 126,365 | 141,614 | +0.25 (1.68%) | |
| $14.92 | 168,618 | 139,681 | +0.30 (2.05%) | |
| $14.62 | 196,576 | 138,264 | -0.23 (1.55%) | |
| $14.85 | 265,825 | 137,188 | -0.51 (3.32%) | |
| $15.36 | 139,138 | 135,532 | +0.05 (0.33%) | |
| $15.31 | 92,710 | 135,519 | -0.09 (0.58%) | |
| $15.40 | 141,862 | 135,654 | +0.13 (0.85%) | |
| $15.27 | 136,927 | 135,228 | +0.20 (1.33%) | |
| 14 up, 13 down, and 2 flat days |
