Betashares Global Cybersecurity ETF (ASX:HACK) - Charts

HACK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$15.13	102,871	155,604	+0.03 (0.20%)
12 September 2025	$15.10	102,771	155,652	0.00 (0.00%)
11 September 2025	$15.10	177,388	156,335	+0.33 (2.23%)
5 September 2025	$14.77	105,073	160,478	+0.10 (0.68%)
4 September 2025	$14.67	131,642	160,597	-0.05 (0.34%)
3 September 2025	$14.72	168,165	161,867	-0.25 (1.67%)
29 August 2025	$14.97	122,583	167,854	+0.15 (1.01%)
28 August 2025	$14.82	115,657	167,603	-0.01 (0.07%)
22 August 2025	$14.83	110,452	162,950	0.00 (0.00%)
21 August 2025	$14.83	135,830	163,217	+0.16 (1.09%)
15 August 2025	$14.67	179,539	165,178	-0.05 (0.34%)
14 August 2025	$14.72	134,558	164,038	-0.04 (0.27%)
7 August 2025	$14.76	182,667	160,679	-0.39 (2.57%)
31 July 2025	$15.15	212,848	152,575	-0.07 (0.46%)
30 July 2025	$15.22	120,742	150,670	+0.07 (0.46%)
29 July 2025	$15.15	81,155	149,757	-0.07 (0.46%)
28 July 2025	$15.22	352,308	150,544	+0.19 (1.26%)
25 July 2025	$15.03	125,848	145,176	+0.09 (0.60%)
24 July 2025	$14.94	189,665	144,342	-0.14 (0.93%)
23 July 2025	$15.08	152,289	142,777	-0.12 (0.79%)
22 July 2025	$15.20	144,911	141,929	+0.03 (0.20%)
21 July 2025	$15.17	126,365	141,614	+0.25 (1.68%)
15 July 2025	$14.92	168,618	139,681	+0.30 (2.05%)
14 July 2025	$14.62	196,576	138,264	-0.23 (1.55%)
11 July 2025	$14.85	265,825	137,188	-0.51 (3.32%)
10 July 2025	$15.36	139,138	135,532	+0.05 (0.33%)
9 July 2025	$15.31	92,710	135,519	-0.09 (0.58%)
7 July 2025	$15.40	141,862	135,654	+0.13 (0.85%)
4 July 2025	$15.27	136,927	135,228	+0.20 (1.33%)
14 up, 13 down, and 2 flat days

High $9.35	Low $9.31	Trades 199	Turnover $794,639	Volume 85,193
30 June 2023 at 4:10pm

High $9.35	Low $9.31	Trades 199	Turnover $794,639	Volume 85,193
30 June 2023 at 4:10pm

Betashares Global Cybersecurity ETF ETF