Global X Gold Bullion ETF Exchange Traded Fund

$TBC

High $58.98	Low $57.72	Trades -	Turnover $0	Volume 10,763
24 July 2026 at 9:07pm

Date	Close	Volume	Change
23-Jul	$58.60	20,022	-0.24 (0.41%)
22-Jul	$58.84	10,763	+1.15 (1.99%)
21-Jul	$57.69	34,818	+0.53 (0.93%)
20-Jul	$57.16	17,051	+0.22 (0.39%)
17-Jul	$56.94	25,190	+1.93 (3.51%)
18-Sep	$55.01	27,520	+0.14 (0.26%)
12-Sep	$54.87	75,887	+0.04 (0.07%)
11-Sep	$54.83	40,825	+0.48 (0.88%)
05-Sep	$54.35	12,513	+0.25 (0.46%)
04-Sep	$54.10	9,368	-0.12 (0.22%)
03-Sep	$54.22	23,972	+2.10 (4.03%)
29-Aug	$52.12	6,351	+0.05 (0.10%)
28-Aug	$52.07	5,976	+0.18 (0.35%)
22-Aug	$51.89	8,066	-0.07 (0.13%)
21-Aug	$51.96	7,382	+0.52 (1.01%)
12 up, 3 down, and 0 flat days

GXLD Global X Gold Bullion ETF Exchange Traded Fund