Global X Gold Bullion ETF Exchange Traded Fund

$TBC

High $54.97	Low $54.44	Trades -	Turnover $0	Volume 75,887
11 June 2026 at 1:11pm

Register to track GXLD and receive email alerts.

GXLD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GXLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$55.01	27,520	+0.14 (0.26%)
12-Sep	$54.87	75,887	+0.04 (0.07%)
11-Sep	$54.83	40,825	+0.48 (0.88%)
05-Sep	$54.35	12,513	+0.25 (0.46%)
04-Sep	$54.10	9,368	-0.12 (0.22%)
03-Sep	$54.22	23,972	+2.10 (4.03%)
29-Aug	$52.12	6,351	+0.05 (0.10%)
28-Aug	$52.07	5,976	+0.18 (0.35%)
22-Aug	$51.89	8,066	-0.07 (0.13%)
21-Aug	$51.96	7,382	+0.52 (1.01%)
15-Aug	$51.44	15,975	+0.24 (0.47%)
14-Aug	$51.20	13,150	-0.56 (1.08%)
07-Aug	$51.76	21,610	+0.80 (1.57%)
31-Jul	$50.96	17,560	-0.01 (0.02%)
30-Jul	$50.97	9,689	+0.17 (0.33%)
11 up, 4 down, and 0 flat days