Global X Gold Bullion ETF ETF

$TBC

High $60.07	Low $59.75	Trades -	Turnover $0	Volume 6,189
14 October 2026 at 11:43am

Register to track GXLD and receive email alerts.

GXLD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GXLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$60.33	27,163	+0.39 (0.65%)
12-Oct	$59.94	6,189	+0.28 (0.47%)
09-Oct	$59.66	7,761	+0.47 (0.79%)
08-Oct	$59.19	9,941	-0.01 (0.02%)
07-Oct	$59.20	62,334	+0.28 (0.48%)
06-Oct	$58.92	49,954	-0.47 (0.79%)
05-Oct	$59.39	9,728	-0.77 (1.28%)
02-Oct	$60.16	14,987	+0.07 (0.12%)
01-Oct	$60.09	32,806	+0.42 (0.70%)
30-Sep	$59.67	26,825	+0.66 (1.12%)
29-Sep	$59.01	8,680	-0.39 (0.66%)
28-Sep	$59.40	18,233	-1.23 (2.03%)
25-Sep	$60.63	7,330	+0.06 (0.10%)
24-Sep	$60.57	22,208	-0.05 (0.08%)
23-Sep	$60.62	30,837	+0.14 (0.23%)
9 up, 6 down, and 0 flat days