Global X Gold Bullion ETF ETF

$TBC

High $63.22	Low $62.75	Trades -	Turnover $0	Volume 22,928
24 August 2026 at 2:17pm

Register to track GXLD and receive email alerts.

GXLD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GXLD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$63.48	64,584	+0.67 (1.07%)
20-Aug	$62.81	22,928	+1.67 (2.73%)
19-Aug	$61.14	54,077	-0.47 (0.76%)
18-Aug	$61.61	23,747	+0.14 (0.23%)
17-Aug	$61.47	66,253	+0.36 (0.59%)
14-Aug	$61.11	12,920	-0.84 (1.36%)
13-Aug	$61.95	84,100	-0.05 (0.08%)
12-Aug	$62.00	163,791	+0.28 (0.45%)
11-Aug	$61.72	195,073	+0.33 (0.54%)
10-Aug	$61.39	23,084	+0.71 (1.17%)
07-Aug	$60.68	16,571	+0.33 (0.55%)
06-Aug	$60.35	22,454	+1.35 (2.29%)
05-Aug	$59.00	22,013	+1.31 (2.27%)
04-Aug	$57.69	13,031	+0.12 (0.21%)
03-Aug	$57.57	16,877	-0.19 (0.33%)
11 up, 4 down, and 0 flat days