Global X Gold Bullion ETF ETF

$TBC

High $60.07	Low $59.75	Trades -	Turnover $0	Volume 6,189
14 October 2026 at 10:47am

GXLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$60.33	27,163	45,370	+0.39 (0.65%)
12 October 2026	$59.94	6,189	45,088	+0.28 (0.47%)
9 October 2026	$59.66	7,761	45,301	+0.47 (0.79%)
8 October 2026	$59.19	9,941	44,520	-0.01 (0.02%)
7 October 2026	$59.20	62,334	44,538	+0.28 (0.48%)
6 October 2026	$58.92	49,954	43,703	-0.47 (0.79%)
5 October 2026	$59.39	9,728	43,125	-0.77 (1.28%)
2 October 2026	$60.16	14,987	43,401	+0.07 (0.12%)
1 October 2026	$60.09	32,806	43,482	+0.42 (0.70%)
30 September 2026	$59.67	26,825	43,226	+0.66 (1.12%)
29 September 2026	$59.01	8,680	42,905	-0.39 (0.66%)
28 September 2026	$59.40	18,233	43,427	-1.23 (2.03%)
25 September 2026	$60.63	7,330	43,404	+0.06 (0.10%)
24 September 2026	$60.57	22,208	43,161	-0.05 (0.08%)
23 September 2026	$60.62	30,837	46,254	+0.14 (0.23%)
22 September 2026	$60.48	8,886	45,911	-0.45 (0.74%)
21 September 2026	$60.93	12,788	46,508	-0.30 (0.49%)
18 September 2026	$61.23	201,933	46,597	+0.86 (1.42%)
17 September 2026	$60.37	18,062	42,688	-0.05 (0.08%)
16 September 2026	$60.42	17,382	43,152	+0.37 (0.62%)
15 September 2026	$60.05	49,017	43,342	-0.40 (0.66%)
14 September 2026	$60.45	40,550	42,480	+0.05 (0.08%)
11 September 2026	$60.40	31,352	42,543	-0.76 (1.24%)
10 September 2026	$61.16	25,757	42,566	+0.53 (0.87%)
9 September 2026	$60.63	19,932	42,066	-0.33 (0.54%)
8 September 2026	$60.96	21,476	41,583	+0.34 (0.56%)
7 September 2026	$60.62	20,511	42,307	-1.21 (1.96%)
4 September 2026	$61.83	26,430	42,137	+0.21 (0.34%)
3 September 2026	$61.62	18,223	42,062	+1.00 (1.65%)
16 up, 13 down, and 0 flat days

GXLD Global X Gold Bullion ETF ETF