Global X Gold Bullion ETF ETF

$TBC

High $60.63	Low $60.02	Trades -	Turnover $0	Volume 18,062
21 September 2026 at 5:41pm

GXLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$61.23	201,933	46,597	+0.86 (1.42%)
17 September 2026	$60.37	18,062	42,688	-0.05 (0.08%)
16 September 2026	$60.42	17,382	43,152	+0.37 (0.62%)
15 September 2026	$60.05	49,017	43,342	-0.40 (0.66%)
14 September 2026	$60.45	40,550	42,480	+0.05 (0.08%)
11 September 2026	$60.40	31,352	42,543	-0.76 (1.24%)
10 September 2026	$61.16	25,757	42,566	+0.53 (0.87%)
9 September 2026	$60.63	19,932	42,066	-0.33 (0.54%)
8 September 2026	$60.96	21,476	41,583	+0.34 (0.56%)
7 September 2026	$60.62	20,511	42,307	-1.21 (1.96%)
4 September 2026	$61.83	26,430	42,137	+0.21 (0.34%)
3 September 2026	$61.62	18,223	42,062	+1.00 (1.65%)
2 September 2026	$60.62	45,518	45,451	-0.96 (1.56%)
1 September 2026	$61.58	13,798	46,910	-0.19 (0.31%)
31 August 2026	$61.77	77,944	47,128	-1.57 (2.48%)
28 August 2026	$63.34	29,264	46,007	-0.63 (0.98%)
27 August 2026	$63.97	52,996	45,713	-0.43 (0.67%)
26 August 2026	$64.40	20,434	44,995	-0.34 (0.53%)
25 August 2026	$64.74	203,437	44,912	+0.17 (0.26%)
24 August 2026	$64.57	62,067	41,164	+1.09 (1.72%)
21 August 2026	$63.48	64,584	40,470	+0.67 (1.07%)
20 August 2026	$62.81	22,928	39,417	+1.67 (2.73%)
19 August 2026	$61.14	54,077	40,184	-0.47 (0.76%)
18 August 2026	$61.61	23,747	39,368	+0.14 (0.23%)
17 August 2026	$61.47	66,253	39,289	+0.36 (0.59%)
14 August 2026	$61.11	12,920	38,210	-0.84 (1.36%)
13 August 2026	$61.95	84,100	38,216	-0.05 (0.08%)
12 August 2026	$62.00	163,791	37,051	+0.28 (0.45%)
11 August 2026	$61.72	195,073	37,270	+0.33 (0.54%)
15 up, 14 down, and 0 flat days

GXLD Global X Gold Bullion ETF ETF