Global X Gold Bullion ETF (ASX:GXLD) - Charts

GXLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$55.01	27,520	17,303	+0.14 (0.26%)
12 September 2025	$54.87	75,887	16,257	+0.04 (0.07%)
11 September 2025	$54.83	40,825	15,140	+0.48 (0.88%)
5 September 2025	$54.35	12,513	14,926	+0.25 (0.46%)
4 September 2025	$54.10	9,368	14,931	-0.12 (0.22%)
3 September 2025	$54.22	23,972	14,943	+2.10 (4.03%)
29 August 2025	$52.12	6,351	14,531	+0.05 (0.10%)
28 August 2025	$52.07	5,976	14,709	+0.18 (0.35%)
22 August 2025	$51.89	8,066	15,182	-0.07 (0.13%)
21 August 2025	$51.96	7,382	15,374	+0.52 (1.01%)
15 August 2025	$51.44	15,975	15,728	+0.24 (0.47%)
14 August 2025	$51.20	13,150	15,534	-0.56 (1.08%)
7 August 2025	$51.76	21,610	12,949	+0.80 (1.57%)
31 July 2025	$50.96	17,560	12,866	-0.01 (0.02%)
30 July 2025	$50.97	9,689	12,712	+0.17 (0.33%)
29 July 2025	$50.80	9,128	12,613	-0.09 (0.18%)
28 July 2025	$50.89	14,811	12,643	0.00 (0.00%)
25 July 2025	$50.89	3,044	12,393	-0.01 (0.02%)
24 July 2025	$50.90	55,764	12,522	-1.08 (2.08%)
23 July 2025	$51.98	15,610	11,578	-0.05 (0.10%)
22 July 2025	$52.03	14,488	11,493	+0.34 (0.66%)
21 July 2025	$51.69	5,929	11,472	+0.35 (0.68%)
15 July 2025	$51.34	9,618	12,094	+0.18 (0.35%)
14 July 2025	$51.16	8,816	12,009	+0.45 (0.89%)
11 July 2025	$50.71	27,212	11,885	+0.05 (0.10%)
10 July 2025	$50.66	10,653	11,493	+0.35 (0.70%)
9 July 2025	$50.31	9,607	11,659	-0.50 (0.98%)
7 July 2025	$50.81	10,048	11,222	+0.04 (0.08%)
4 July 2025	$50.77	20,018	11,121	-0.37 (0.72%)
18 up, 10 down, and 1 flat days

High $54.97	Low $54.44	Trades -	Turnover $0	Volume 75,887
11 June 2026 at 1:11pm

High $54.97	Low $54.44	Trades -	Turnover $0	Volume 75,887
11 June 2026 at 1:11pm

Global X Gold Bullion ETF Exchange Traded Fund