Global X Gold Bullion ETF ETF

$TBC

High $63.22	Low $62.75	Trades -	Turnover $0	Volume 22,928
24 August 2026 at 2:15pm

GXLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$63.48	64,584	40,470	+0.67 (1.07%)
20 August 2026	$62.81	22,928	39,417	+1.67 (2.73%)
19 August 2026	$61.14	54,077	40,184	-0.47 (0.76%)
18 August 2026	$61.61	23,747	39,368	+0.14 (0.23%)
17 August 2026	$61.47	66,253	39,289	+0.36 (0.59%)
14 August 2026	$61.11	12,920	38,210	-0.84 (1.36%)
13 August 2026	$61.95	84,100	38,216	-0.05 (0.08%)
12 August 2026	$62.00	163,791	37,051	+0.28 (0.45%)
11 August 2026	$61.72	195,073	37,270	+0.33 (0.54%)
10 August 2026	$61.39	23,084	33,732	+0.71 (1.17%)
7 August 2026	$60.68	16,571	33,629	+0.33 (0.55%)
6 August 2026	$60.35	22,454	34,299	+1.35 (2.29%)
5 August 2026	$59.00	22,013	34,318	+1.31 (2.27%)
4 August 2026	$57.69	13,031	37,529	+0.12 (0.21%)
3 August 2026	$57.57	16,877	37,731	-0.19 (0.33%)
31 July 2026	$57.76	21,190	40,736	-0.08 (0.14%)
30 July 2026	$57.84	10,807	40,812	+0.05 (0.09%)
29 July 2026	$57.79	20,607	40,845	-0.09 (0.16%)
28 July 2026	$57.88	21,059	40,612	-0.33 (0.57%)
27 July 2026	$58.21	23,536	40,558	+0.70 (1.22%)
24 July 2026	$57.51	18,999	40,973	-1.09 (1.86%)
23 July 2026	$58.60	20,022	40,871	-0.24 (0.41%)
22 July 2026	$58.84	10,763	41,508	+1.15 (1.99%)
21 July 2026	$57.69	34,818	41,598	+0.53 (0.93%)
20 July 2026	$57.16	17,051	41,069	+0.22 (0.39%)
17 July 2026	$56.94	25,190	41,315	+1.93 (3.51%)
18 September 2025	$55.01	27,520	17,303	+0.14 (0.26%)
12 September 2025	$54.87	75,887	16,257	+0.04 (0.07%)
11 September 2025	$54.83	40,825	15,140	+0.48 (0.88%)
20 up, 9 down, and 0 flat days

GXLD Global X Gold Bullion ETF ETF