Global X Gold Bullion ETF ETF

$TBC

High $57.18	Low $56.48	Trades -	Turnover $0	Volume 84,027
3 November 2026 at 1:51pm

If you were already registered, log in here.

GXLD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$55.53	122,341	49,661	-1.10 (1.94%)
30 October 2026	$56.63	84,027	48,455	-0.54 (0.94%)
29 October 2026	$57.17	19,039	48,067	-0.08 (0.14%)
28 October 2026	$57.25	64,295	48,144	+0.34 (0.60%)
27 October 2026	$56.91	61,909	47,940	-0.14 (0.25%)
26 October 2026	$57.05	102,031	47,177	+0.05 (0.09%)
23 October 2026	$57.00	55,834	46,461	-1.13 (1.94%)
22 October 2026	$58.13	18,110	45,603	-0.40 (0.68%)
21 October 2026	$58.53	15,287	46,923	-0.63 (1.06%)
20 October 2026	$59.16	10,521	49,893	-0.68 (1.14%)
19 October 2026	$59.84	281,640	53,584	-0.02 (0.03%)
16 October 2026	$59.86	192,635	48,413	+0.45 (0.76%)
15 October 2026	$59.41	15,946	44,891	+0.16 (0.27%)
14 October 2026	$59.25	11,324	45,022	-1.08 (1.79%)
13 October 2026	$60.33	27,163	45,370	+0.39 (0.65%)
12 October 2026	$59.94	6,189	45,088	+0.28 (0.47%)
9 October 2026	$59.66	7,761	45,301	+0.47 (0.79%)
8 October 2026	$59.19	9,941	44,520	-0.01 (0.02%)
7 October 2026	$59.20	62,334	44,538	+0.28 (0.48%)
6 October 2026	$58.92	49,954	43,703	-0.47 (0.79%)
5 October 2026	$59.39	9,728	43,125	-0.77 (1.28%)
2 October 2026	$60.16	14,987	43,401	+0.07 (0.12%)
1 October 2026	$60.09	32,806	43,482	+0.42 (0.70%)
30 September 2026	$59.67	26,825	43,226	+0.66 (1.12%)
29 September 2026	$59.01	8,680	42,905	-0.39 (0.66%)
28 September 2026	$59.40	18,233	43,427	-1.23 (2.03%)
25 September 2026	$60.63	7,330	43,404	+0.06 (0.10%)
24 September 2026	$60.57	22,208	43,161	-0.05 (0.08%)
23 September 2026	$60.62	30,837	46,254	+0.14 (0.23%)
13 up, 16 down, and 0 flat days

GXLD Global X Gold Bullion ETF ETF