GWA Group |
Market Cap (2-Oct) $502,407,488 (368th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 346,120 |
Shortsold (28-Sep) 543,872 (0.21%) (390th) |
|
52w High $2.55 |
52w Low $1.89 |
P/E 9.17 |
EPS 0.18 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.21%
0.01
vs 0.21% prior report |
Most Shorted Rank 390th
of 704 shorted ASX stocks
|
Peak Short 777.84%
Aug 2015 |
Days to Cover 1.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.98 | 52,222 | 432,270 | 0.00 (0.00%) | |
| $1.98 | 104,531 | 437,820 | -0.05 (2.71%) | |
| $2.03 | 401,200 | 438,357 | +0.05 (2.53%) | |
| $1.98 | 77,353 | 437,596 | +0.01 (0.51%) | |
| $1.97 | 112,041 | 440,582 | 0.00 (0.00%) | |
| $1.97 | 252,951 | 442,875 | +0.01 (0.51%) | |
| $1.96 | 193,198 | 440,846 | -0.02 (0.76%) | |
| $1.98 | 192,366 | 444,178 | +0.01 (0.51%) | |
| $1.97 | 491,415 | 444,533 | -0.01 (0.76%) | |
| $1.98 | 286,587 | 442,656 | 0.00 (0.00%) | |
| $1.98 | 1,083,719 | 426,912 | -0.01 (0.25%) | |
| $1.99 | 375,150 | 409,482 | +0.01 (0.25%) | |
| $1.98 | 1,408,376 | 408,493 | +0.01 (0.76%) | |
| $1.97 | 340,362 | 389,414 | +0.02 (0.77%) | |
| $1.95 | 212,398 | 389,842 | -0.01 (0.51%) | |
| $1.96 | 238,580 | 393,142 | -0.02 (0.76%) | |
| $1.98 | 239,957 | 394,673 | -0.02 (1.00%) | |
| $2.00 | 335,434 | 402,134 | -0.02 (1.24%) | |
| $2.02 | 144,622 | 407,069 | -0.03 (1.46%) | |
| $2.05 | 189,236 | 410,751 | 0.00 (0.00%) | |
| $2.05 | 210,263 | 414,374 | +0.02 (0.99%) | |
| $2.03 | 385,977 | 421,532 | +0.01 (0.50%) | |
| $2.02 | 703,495 | 421,203 | -0.03 (1.46%) | |
| $2.05 | 1,323,888 | 418,616 | 0.00 (0.00%) | |
| $2.05 | 305,862 | 402,723 | +0.03 (1.49%) | |
| $2.02 | 326,680 | 405,684 | -0.01 (0.49%) | |
| $2.03 | 287,201 | 409,819 | -0.01 (0.49%) | |
| $2.04 | 254,774 | 415,254 | -0.02 (0.97%) | |
| $2.06 | 299,379 | 417,172 | +0.02 (0.98%) | |
| 11 up, 13 down, and 5 flat days |