GWA Group |
Market Cap (23-Oct) $513,854,752 (368th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 346,120 |
Shortsold (19-Oct) 865,309 (0.34%) (354th) |
|
52w High $2.55 |
52w Low $1.89 |
P/E 9.17 |
EPS 0.18 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.34%
0.02
vs 0.36% prior report |
Most Shorted Rank 354th
of 703 shorted ASX stocks
|
Peak Short 777.84%
Aug 2015 |
Days to Cover 1.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 171,121 | 455,731 | +0.03 (1.76%) | |
| $1.99 | 270,028 | 464,505 | -0.06 (3.17%) | |
| $2.05 | 1,494,117 | 460,397 | +0.01 (0.49%) | |
| $2.04 | 162,970 | 433,824 | 0.00 (0.00%) | |
| $2.04 | 155,895 | 435,202 | 0.00 (0.00%) | |
| $2.04 | 136,605 | 445,942 | +0.05 (2.51%) | |
| $1.99 | 1,599,769 | 450,425 | +0.01 (0.51%) | |
| $1.98 | 354,495 | 420,122 | -0.03 (1.49%) | |
| $2.01 | 164,460 | 418,937 | -0.01 (0.50%) | |
| $2.02 | 140,587 | 420,800 | -0.03 (1.46%) | |
| $2.05 | 248,387 | 421,731 | +0.06 (3.02%) | |
| $1.99 | 185,633 | 417,706 | -0.03 (1.49%) | |
| $2.02 | 140,746 | 420,502 | +0.04 (2.02%) | |
| $1.98 | 120,165 | 428,470 | +0.02 (1.02%) | |
| $1.96 | 224,215 | 432,638 | -0.02 (0.76%) | |
| $1.98 | 52,222 | 432,270 | 0.00 (0.00%) | |
| $1.98 | 104,531 | 437,820 | -0.05 (2.71%) | |
| $2.03 | 401,200 | 438,357 | +0.05 (2.53%) | |
| $1.98 | 77,353 | 437,596 | +0.01 (0.51%) | |
| $1.97 | 112,041 | 440,582 | 0.00 (0.00%) | |
| $1.97 | 252,951 | 442,875 | +0.01 (0.51%) | |
| $1.96 | 193,198 | 440,846 | -0.02 (0.76%) | |
| $1.98 | 192,366 | 444,178 | +0.01 (0.51%) | |
| $1.97 | 491,415 | 444,533 | -0.01 (0.76%) | |
| $1.98 | 286,587 | 442,656 | 0.00 (0.00%) | |
| $1.98 | 1,083,719 | 426,912 | -0.01 (0.25%) | |
| $1.99 | 375,150 | 409,482 | +0.01 (0.25%) | |
| $1.98 | 1,408,376 | 408,493 | +0.01 (0.76%) | |
| $1.97 | 340,362 | 389,414 | +0.02 (0.77%) | |
| 14 up, 10 down, and 5 flat days |