GWA Group |
Market Cap (24-Aug) $529,117,728 (368th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 346,120 |
Shortsold (19-Aug) 2,015,174 (0.79%) (266th) |
|
52w High $2.55 |
52w Low $1.89 |
P/E 9.17 |
EPS 0.18 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.79%
0.19
vs 0.60% prior report |
Most Shorted Rank 266th
of 704 shorted ASX stocks
|
Peak Short 777.84%
Aug 2015 |
Days to Cover 4.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.04 | 734,974 | 425,127 | -0.04 (1.92%) | |
| $2.08 | 338,268 | 436,173 | -0.01 (0.48%) | |
| $2.09 | 1,358,061 | 445,822 | -0.14 (6.28%) | |
| $2.23 | 848,642 | 435,015 | -0.02 (0.89%) | |
| $2.25 | 1,274,383 | 429,326 | -0.15 (6.25%) | |
| $2.40 | 946,480 | 411,028 | +0.04 (1.69%) | |
| $2.36 | 609,859 | 396,051 | -0.02 (0.84%) | |
| $2.38 | 55,526 | 388,040 | +0.01 (0.42%) | |
| $2.37 | 165,436 | 392,187 | -0.04 (1.66%) | |
| $2.41 | 231,885 | 401,844 | +0.01 (0.42%) | |
| $2.40 | 289,327 | 402,878 | -0.01 (0.41%) | |
| $2.41 | 328,595 | 406,488 | -0.03 (1.23%) | |
| $2.44 | 84,617 | 403,048 | +0.01 (0.41%) | |
| $2.43 | 298,063 | 413,124 | +0.02 (0.83%) | |
| $2.41 | 227,248 | 413,107 | +0.05 (2.12%) | |
| $2.36 | 187,123 | 413,514 | -0.03 (1.26%) | |
| $2.39 | 46,746 | 414,561 | -0.01 (0.42%) | |
| $2.40 | 299,821 | 425,072 | -0.05 (2.04%) | |
| $2.45 | 539,133 | 426,298 | +0.07 (2.94%) | |
| $2.38 | 328,560 | 427,336 | +0.01 (0.42%) | |
| $2.37 | 205,813 | 427,847 | +0.06 (2.60%) | |
| $2.31 | 331,704 | 426,275 | -0.02 (0.86%) | |
| $2.33 | 131,401 | 426,768 | 0.00 (0.00%) | |
| $2.33 | 363,152 | 438,956 | -0.03 (1.27%) | |
| $2.36 | 226,624 | 443,399 | -0.04 (1.67%) | |
| $2.40 | 226,684 | 451,644 | +0.03 (1.27%) | |
| $2.37 | 151,516 | 458,272 | -0.26 (9.89%) | |
| $2.63 | 815,191 | 308,802 | +0.07 (2.73%) | |
| $2.56 | 199,389 | 291,963 | +0.02 (0.79%) | |
| 12 up, 16 down, and 1 flat days |