GWA Group |
Market Cap (11-Sep) $498,591,744 (368th) |
Close (30-Jun) $1.75 |
Volume (30-Jun) 346,120 |
Shortsold (8-Sep) 1,203,324 (0.47%) (321st) |
|
52w High $2.55 |
52w Low $1.89 |
P/E 9.17 |
EPS 0.18 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.47%
0.01
vs 0.49% prior report |
Most Shorted Rank 321st
of 694 shorted ASX stocks
|
Peak Short 777.84%
Aug 2015 |
Days to Cover 3.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.96 | 238,580 | 393,142 | -0.02 (0.76%) | |
| $1.98 | 239,957 | 394,673 | -0.02 (1.00%) | |
| $2.00 | 335,434 | 402,134 | -0.02 (1.24%) | |
| $2.02 | 144,622 | 407,069 | -0.03 (1.46%) | |
| $2.05 | 189,236 | 410,751 | 0.00 (0.00%) | |
| $2.05 | 210,263 | 414,374 | +0.02 (0.99%) | |
| $2.03 | 385,977 | 421,532 | +0.01 (0.50%) | |
| $2.02 | 703,495 | 421,203 | -0.03 (1.46%) | |
| $2.05 | 1,323,888 | 418,616 | 0.00 (0.00%) | |
| $2.05 | 305,862 | 402,723 | +0.03 (1.49%) | |
| $2.02 | 326,680 | 405,684 | -0.01 (0.49%) | |
| $2.03 | 287,201 | 409,819 | -0.01 (0.49%) | |
| $2.04 | 254,774 | 415,254 | -0.02 (0.97%) | |
| $2.06 | 299,379 | 417,172 | +0.02 (0.98%) | |
| $2.04 | 734,974 | 425,127 | -0.04 (1.92%) | |
| $2.08 | 338,268 | 436,173 | -0.01 (0.48%) | |
| $2.09 | 1,358,061 | 445,822 | -0.14 (6.28%) | |
| $2.23 | 848,642 | 435,015 | -0.02 (0.89%) | |
| $2.25 | 1,274,383 | 429,326 | -0.15 (6.25%) | |
| $2.40 | 946,480 | 411,028 | +0.04 (1.69%) | |
| $2.36 | 609,859 | 396,051 | -0.02 (0.84%) | |
| $2.38 | 55,526 | 388,040 | +0.01 (0.42%) | |
| $2.37 | 165,436 | 392,187 | -0.04 (1.66%) | |
| $2.41 | 231,885 | 401,844 | +0.01 (0.42%) | |
| $2.40 | 289,327 | 402,878 | -0.01 (0.41%) | |
| $2.41 | 328,595 | 406,488 | -0.03 (1.23%) | |
| $2.44 | 84,617 | 403,048 | +0.01 (0.41%) | |
| $2.43 | 298,063 | 413,124 | +0.02 (0.83%) | |
| $2.41 | 227,248 | 413,107 | +0.05 (2.12%) | |
| 10 up, 17 down, and 2 flat days |