GWA Group Industrials
Asia Construction Industrials New Zealand United Kingdom

$1.75 -0.01 (-0.57%)

High $1.76	Low $1.72	Trades 564	Turnover $603,088	Volume 346,120
30 June 2023 at 4:10pm

If you were already registered, log in here.

GWA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.09	70,066	337,682	-0.03 (1.42%)
12 November 2026	$2.12	173,916	340,111	0.00 (0.00%)
11 November 2026	$2.12	147,549	344,352	+0.01 (0.47%)
10 November 2026	$2.11	87,309	355,471	+0.02 (0.96%)
9 November 2026	$2.09	86,571	380,143	-0.03 (1.42%)
6 November 2026	$2.12	328,825	384,499	+0.04 (1.92%)
5 November 2026	$2.08	1,133,841	384,991	0.00 (0.00%)
4 November 2026	$2.08	126,178	368,376	-0.02 (0.95%)
3 November 2026	$2.10	257,758	370,948	+0.04 (1.94%)
2 November 2026	$2.06	106,209	371,780	+0.01 (0.49%)
30 October 2026	$2.05	372,768	384,355	+0.04 (1.99%)
29 October 2026	$2.01	281,173	383,665	0.00 (0.00%)
28 October 2026	$2.01	274,523	405,203	0.00 (0.00%)
27 October 2026	$2.01	162,763	416,696	-0.01 (0.50%)
26 October 2026	$2.02	106,344	438,928	0.00 (0.00%)
23 October 2026	$2.02	171,121	455,731	+0.03 (1.76%)
22 October 2026	$1.99	270,028	464,505	-0.06 (3.17%)
21 October 2026	$2.05	1,494,117	460,397	+0.01 (0.49%)
20 October 2026	$2.04	162,970	433,824	0.00 (0.00%)
19 October 2026	$2.04	155,895	435,202	0.00 (0.00%)
16 October 2026	$2.04	136,605	445,942	+0.05 (2.51%)
15 October 2026	$1.99	1,599,769	450,425	+0.01 (0.51%)
14 October 2026	$1.98	354,495	420,122	-0.03 (1.49%)
13 October 2026	$2.01	164,460	418,937	-0.01 (0.50%)
12 October 2026	$2.02	140,587	420,800	-0.03 (1.46%)
9 October 2026	$2.05	248,387	421,731	+0.06 (3.02%)
8 October 2026	$1.99	185,633	417,706	-0.03 (1.49%)
7 October 2026	$2.02	140,746	420,502	+0.04 (2.02%)
6 October 2026	$1.98	120,165	428,470	+0.02 (1.02%)
13 up, 9 down, and 7 flat days