|
Market Cap (19-Sep) $33,366,514 (916th) |
Close (30-Jun) $0.450 |
Volume (30-Jun) 0 |
Shortsold (27-Mar) 4,247 (0.00%) (576th) |
|
52w High $0.392 |
52w Low $0.170 |
P/E 5.63 |
EPS -0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 20,113 | 61,674 | -0.01 (1.72%) | |
| $0.29 | 74,733 | 62,530 | 0.00 (0.00%) | |
| $0.29 | 1,714 | 61,425 | +0.02 (7.41%) | |
| $0.27 | 94,722 | 62,226 | -0.03 (10.00%) | |
| $0.30 | 18,920 | 61,888 | -0.01 (3.23%) | |
| $0.31 | 260,870 | 61,562 | -0.04 (10.79%) | |
| $0.35 | 23,918 | 55,438 | +0.00 (0.72%) | |
| $0.35 | 16,722 | 55,960 | -0.06 (13.75%) | |
| $0.40 | 24,825 | 53,714 | +0.01 (2.56%) | |
| $0.39 | 37,766 | 53,362 | -0.02 (3.70%) | |
| $0.41 | 111,667 | 49,027 | +0.02 (3.85%) | |
| $0.39 | 38,693 | 46,794 | +0.01 (2.63%) | |
| $0.38 | 13,429 | 40,575 | -0.19 (33.33%) | |
| $0.57 | 138,573 | 38,775 | -0.02 (2.56%) | |
| $0.59 | 196,282 | 36,614 | +0.01 (1.74%) | |
| $0.58 | 125,271 | 32,847 | -0.02 (3.36%) | |
| $0.60 | 137,773 | 30,394 | +0.01 (0.85%) | |
| $0.59 | 33,595 | 27,639 | -0.01 (1.67%) | |
| $0.60 | 9,222 | 26,986 | -0.02 (2.44%) | |
| $0.62 | 3,102 | 26,942 | 0.00 (0.00%) | |
| $0.62 | 82,504 | 27,574 | +0.02 (3.36%) | |
| $0.60 | 130,364 | 26,719 | -0.02 (2.46%) | |
| $0.61 | 1,830 | 22,290 | +0.01 (0.83%) | |
| $0.61 | 6,913 | 23,129 | -0.02 (2.42%) | |
| $0.62 | 13,665 | 24,864 | +0.01 (1.64%) | |
| $0.61 | 25,004 | 27,830 | -0.02 (2.40%) | |
| $0.63 | 14,290 | 27,336 | -0.02 (2.34%) | |
| $0.64 | 52,658 | 39,116 | +0.02 (3.23%) | |
| $0.62 | 19,492 | 44,086 | 0.00 (0.00%) | |
| 11 up, 15 down, and 3 flat days |
