GTN Communication Services
Canada Media North America South America United Kingdom

$0.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 October 2026 at 5:17pm

GTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.19	12,756	75,379	+0.01 (5.56%)
1 October 2026	$0.18	0	75,941	0.00 (0.00%)
30 September 2026	$0.18	10,958	76,058	-0.01 (2.70%)
29 September 2026	$0.19	319,232	75,874	0.00 (0.00%)
25 September 2026	$0.19	576,121	69,855	0.00 (0.00%)
24 September 2026	$0.19	195,776	58,332	+0.00 (1.65%)
23 September 2026	$0.18	1,000	54,417	0.00 (1.62%)
22 September 2026	$0.19	4,582	54,742	0.00 (0.00%)
21 September 2026	$0.19	54,922	54,826	0.00 (0.00%)
18 September 2026	$0.19	111	53,782	+0.01 (2.78%)
17 September 2026	$0.18	40,164	53,779	0.00 (0.00%)
16 September 2026	$0.18	11,314	53,908	0.00 (0.00%)
15 September 2026	$0.18	65,201	53,453	-0.01 (5.26%)
14 September 2026	$0.19	31,909	52,149	-0.01 (2.56%)
11 September 2026	$0.20	101	55,495	0.00 (0.00%)
10 September 2026	$0.20	0	56,878	0.00 (0.00%)
9 September 2026	$0.20	15	57,774	0.00 (0.00%)
8 September 2026	$0.20	173,563	57,773	-0.01 (2.50%)
7 September 2026	$0.20	3,640	55,705	+0.01 (2.56%)
4 September 2026	$0.20	46,994	56,900	-0.01 (2.50%)
3 September 2026	$0.20	235,375	58,971	-0.05 (20.00%)
2 September 2026	$0.25	172,094	62,383	0.00 (0.00%)
1 September 2026	$0.25	318,604	59,000	-0.02 (5.66%)
31 August 2026	$0.27	326,983	53,135	+0.03 (10.42%)
28 August 2026	$0.24	51,676	46,625	-0.02 (5.88%)
27 August 2026	$0.26	12,600	45,593	+0.01 (2.00%)
26 August 2026	$0.25	107,704	45,401	+0.01 (4.17%)
24 August 2026	$0.24	257,066	45,553	+0.04 (20.00%)
21 August 2026	$0.20	0	41,489	0.00 (0.00%)
8 up, 9 down, and 12 flat days

GTN GTN Communication Services Canada Media North America South America United Kingdom