GTN Communication Services
Canada Media North America South America United Kingdom

$0.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 12:08pm

GTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.20	101	55,495	0.00 (0.00%)
10 September 2026	$0.20	0	56,878	0.00 (0.00%)
9 September 2026	$0.20	15	57,774	0.00 (0.00%)
8 September 2026	$0.20	173,563	57,773	-0.01 (2.50%)
7 September 2026	$0.20	3,640	55,705	+0.01 (2.56%)
4 September 2026	$0.20	46,994	56,900	-0.01 (2.50%)
3 September 2026	$0.20	235,375	58,971	-0.05 (20.00%)
2 September 2026	$0.25	172,094	62,383	0.00 (0.00%)
1 September 2026	$0.25	318,604	59,000	-0.02 (5.66%)
31 August 2026	$0.27	326,983	53,135	+0.03 (10.42%)
28 August 2026	$0.24	51,676	46,625	-0.02 (5.88%)
27 August 2026	$0.26	12,600	45,593	+0.01 (2.00%)
26 August 2026	$0.25	107,704	45,401	+0.01 (4.17%)
24 August 2026	$0.24	257,066	45,553	+0.04 (20.00%)
21 August 2026	$0.20	0	41,489	0.00 (0.00%)
20 August 2026	$0.20	5,945	41,528	+0.01 (5.26%)
19 August 2026	$0.19	715	41,409	0.00 (0.00%)
18 August 2026	$0.19	0	41,395	0.00 (0.00%)
17 August 2026	$0.19	0	41,395	0.00 (0.00%)
14 August 2026	$0.19	0	41,395	0.00 (0.00%)
13 August 2026	$0.19	0	41,395	0.00 (0.00%)
12 August 2026	$0.19	46,506	41,441	+0.01 (5.56%)
11 August 2026	$0.18	167,374	40,511	-0.02 (7.69%)
10 August 2026	$0.20	1,500	37,163	+0.02 (8.33%)
7 August 2026	$0.18	167,658	37,297	-0.01 (2.70%)
6 August 2026	$0.19	99,901	33,944	-0.01 (5.13%)
5 August 2026	$0.20	5,194	31,946	-0.01 (2.50%)
3 August 2026	$0.20	20,772	31,842	0.00 (0.00%)
31 July 2026	$0.20	123,350	31,447	+0.02 (11.11%)
9 up, 9 down, and 11 flat days

GTN GTN Communication Services Canada Media North America South America United Kingdom