GTN Communication Services
Canada Media North America South America United Kingdom

$0.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 9:04am

GTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.20	0	41,489	0.00 (0.00%)
20 August 2026	$0.20	5,945	41,528	+0.01 (5.26%)
19 August 2026	$0.19	715	41,409	0.00 (0.00%)
18 August 2026	$0.19	0	41,395	0.00 (0.00%)
17 August 2026	$0.19	0	41,395	0.00 (0.00%)
14 August 2026	$0.19	0	41,395	0.00 (0.00%)
13 August 2026	$0.19	0	41,395	0.00 (0.00%)
12 August 2026	$0.19	46,506	41,441	+0.01 (5.56%)
11 August 2026	$0.18	167,374	40,511	-0.02 (7.69%)
10 August 2026	$0.20	1,500	37,163	+0.02 (8.33%)
7 August 2026	$0.18	167,658	37,297	-0.01 (2.70%)
6 August 2026	$0.19	99,901	33,944	-0.01 (5.13%)
5 August 2026	$0.20	5,194	31,946	-0.01 (2.50%)
3 August 2026	$0.20	20,772	31,842	0.00 (0.00%)
31 July 2026	$0.20	123,350	31,447	+0.02 (11.11%)
30 July 2026	$0.18	250	29,000	-0.03 (12.20%)
29 July 2026	$0.21	24,251	28,995	+0.00 (2.50%)
28 July 2026	$0.20	58,646	28,510	0.00 (0.00%)
27 July 2026	$0.20	5,000	27,521	0.00 (0.00%)
24 July 2026	$0.20	40,818	27,421	-0.02 (6.98%)
23 July 2026	$0.22	5,885	26,605	+0.02 (7.50%)
22 July 2026	$0.20	1,750	26,487	0.00 (0.00%)
21 July 2026	$0.20	18,268	26,452	-0.02 (9.09%)
20 July 2026	$0.22	0	26,087	0.00 (0.00%)
17 July 2026	$0.22	0	26,087	-0.07 (22.81%)
18 September 2025	$0.29	20,113	61,674	-0.01 (1.72%)
12 September 2025	$0.29	74,733	62,530	0.00 (0.00%)
11 September 2025	$0.29	1,714	61,425	+0.02 (7.41%)
5 September 2025	$0.27	94,722	62,226	-0.03 (10.00%)
7 up, 10 down, and 12 flat days

GTN GTN Communication Services Canada Media North America South America United Kingdom