GTN Communication Services
Canada Media North America South America United Kingdom

$0.450 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 6:35am

GTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.20	20,772	31,842	0.00 (0.00%)
31 July 2026	$0.20	123,350	31,447	+0.02 (11.11%)
30 July 2026	$0.18	250	29,000	-0.03 (12.20%)
29 July 2026	$0.21	24,251	28,995	+0.00 (2.50%)
28 July 2026	$0.20	58,646	28,510	0.00 (0.00%)
27 July 2026	$0.20	5,000	27,521	0.00 (0.00%)
24 July 2026	$0.20	40,818	27,421	-0.02 (6.98%)
23 July 2026	$0.22	5,885	26,605	+0.02 (7.50%)
22 July 2026	$0.20	1,750	26,487	0.00 (0.00%)
21 July 2026	$0.20	18,268	26,452	-0.02 (9.09%)
20 July 2026	$0.22	0	26,087	0.00 (0.00%)
17 July 2026	$0.22	0	26,087	-0.07 (22.81%)
18 September 2025	$0.29	20,113	61,674	-0.01 (1.72%)
12 September 2025	$0.29	74,733	62,530	0.00 (0.00%)
11 September 2025	$0.29	1,714	61,425	+0.02 (7.41%)
5 September 2025	$0.27	94,722	62,226	-0.03 (10.00%)
4 September 2025	$0.30	18,920	61,888	-0.01 (3.23%)
3 September 2025	$0.31	260,870	61,562	-0.04 (10.79%)
29 August 2025	$0.35	23,918	55,438	+0.00 (0.72%)
28 August 2025	$0.35	16,722	55,960	-0.06 (13.75%)
22 August 2025	$0.40	24,825	53,714	+0.01 (2.56%)
21 August 2025	$0.39	37,766	53,362	-0.02 (3.70%)
15 August 2025	$0.41	111,667	49,027	+0.02 (3.85%)
14 August 2025	$0.39	38,693	46,794	+0.01 (2.63%)
7 August 2025	$0.38	13,429	40,575	-0.19 (33.33%)
31 July 2025	$0.57	138,573	38,775	-0.02 (2.56%)
30 July 2025	$0.59	196,282	36,614	+0.01 (1.74%)
29 July 2025	$0.58	125,271	32,847	-0.02 (3.36%)
28 July 2025	$0.60	137,773	30,394	+0.01 (0.85%)
10 up, 13 down, and 6 flat days

GTN GTN Communication Services Canada Media North America South America United Kingdom