|
Market Cap (19-Sep) $14,764,024 (610th) |
Close (30-Jun) $0.53 |
Volume (30-Jun) 5,657 |
Shortsold (29-Apr) 14,623 (0.01%) (580th) |
|
52w High $0.430 |
52w Low $0.064 |
P/E 52.36 |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.26 | 161,722 | 137,402 | -0.03 (8.93%) | |
| $0.28 | 71,617 | 136,468 | 0.00 (0.00%) | |
| $0.28 | 29,033 | 135,044 | 0.00 (0.00%) | |
| $0.28 | 16,616 | 106,095 | +0.01 (1.82%) | |
| $0.28 | 0 | 106,368 | 0.00 (0.00%) | |
| $0.28 | 71,741 | 108,003 | +0.01 (1.85%) | |
| $0.27 | 124,819 | 109,032 | -0.03 (10.00%) | |
| $0.30 | 0 | 108,043 | +0.01 (1.69%) | |
| $0.30 | 14,000 | 82,255 | -0.01 (1.67%) | |
| $0.30 | 538,019 | 82,104 | -0.02 (6.25%) | |
| $0.32 | 3,000 | 129,851 | +0.01 (1.59%) | |
| $0.32 | 46,709 | 132,308 | -0.01 (1.56%) | |
| $0.32 | 214,305 | 130,059 | -0.01 (3.03%) | |
| $0.33 | 26,488 | 121,231 | 0.00 (0.75%) | |
| $0.33 | 244,280 | 120,870 | +0.00 (0.76%) | |
| $0.33 | 29,284 | 115,986 | -0.01 (2.94%) | |
| $0.34 | 58,596 | 115,749 | 0.00 (1.45%) | |
| $0.35 | 271,193 | 128,055 | 0.00 (0.00%) | |
| $0.35 | 346,943 | 122,827 | -0.02 (4.17%) | |
| $0.36 | 128,006 | 116,385 | -0.04 (10.00%) | |
| $0.40 | 92,450 | 115,395 | -0.02 (4.76%) | |
| $0.42 | 167,071 | 116,392 | +0.05 (13.51%) | |
| $0.37 | 2,000 | 117,903 | 0.00 (0.00%) | |
| $0.37 | 55,200 | 119,856 | +0.01 (1.37%) | |
| $0.37 | 397,836 | 121,652 | 0.00 (0.00%) | |
| $0.37 | 20,723 | 114,135 | -0.02 (3.95%) | |
| $0.38 | 83,104 | 114,025 | +0.02 (4.11%) | |
| $0.37 | 62,101 | 113,513 | 0.00 (0.00%) | |
| $0.37 | 438 | 113,770 | -0.01 (2.67%) | |
| 8 up, 14 down, and 7 flat days |
