Genetic Signatures Health Care
Biotech Healthcare Medical

$0.525 (0%)

High $0.53	Low $0.53	Trades 7	Turnover $2,970	Volume 5,657
30 June 2023 at 12:06pm

If you were already registered, log in here.

GSS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.07	255,711	398,296	-0.01 (6.49%)
10 November 2026	$0.08	2,581	406,317	+0.01 (13.24%)
9 November 2026	$0.07	14,851	450,227	0.00 (4.23%)
6 November 2026	$0.07	13,000	485,896	-0.01 (7.79%)
4 November 2026	$0.08	150,116	488,292	+0.00 (1.32%)
3 November 2026	$0.08	287,688	509,101	0.00 (2.56%)
30 October 2026	$0.08	184,344	547,829	0.00 (1.27%)
29 October 2026	$0.08	0	551,902	0.00 (0.00%)
28 October 2026	$0.08	21,429	560,952	+0.00 (5.33%)
27 October 2026	$0.08	291,511	568,753	-0.01 (7.41%)
26 October 2026	$0.08	19,168	564,241	0.00 (4.71%)
23 October 2026	$0.09	6,254	565,968	0.00 (1.16%)
22 October 2026	$0.09	132,582	573,020	+0.00 (2.38%)
21 October 2026	$0.08	99,065	572,273	0.00 (0.00%)
20 October 2026	$0.08	240,180	572,697	0.00 (0.00%)
19 October 2026	$0.08	39,925	574,621	+0.00 (5.00%)
16 October 2026	$0.08	85,098	575,583	0.00 (0.00%)
15 October 2026	$0.08	66,748	573,886	0.00 (3.61%)
14 October 2026	$0.08	53,214	580,478	+0.00 (3.75%)
13 October 2026	$0.08	17,946	579,505	+0.00 (1.27%)
12 October 2026	$0.08	25,110	591,335	-0.01 (5.95%)
9 October 2026	$0.08	16,561	595,806	+0.00 (1.20%)
8 October 2026	$0.08	278,863	595,574	+0.00 (5.06%)
7 October 2026	$0.08	89,740	590,691	0.00 (0.00%)
6 October 2026	$0.08	26,160	588,904	0.00 (0.00%)
5 October 2026	$0.08	101	593,888	0.00 (0.00%)
2 October 2026	$0.08	10,998,945	595,552	+0.00 (1.28%)
1 October 2026	$0.08	216,711	379,779	0.00 (0.00%)
30 September 2026	$0.08	71,873	391,029	0.00 (2.50%)
10 up, 11 down, and 8 flat days

GSS Genetic Signatures Health Care Biotech Healthcare Medical