Skip to main content

Golden State Mining Materials
Gold Mining Pilbara Western Australia

$0.045 -0.002 (-4.26%)

High

$0.05

Low

$0.04

Trades

11

Turnover

$21,179

Volume

457,812
30 June 2023 at 3:35pm
Register to track GSM and receive email alerts.
Subject
StockBot
GSM Ann: Change of Director's Interest Notice - M. Moore

StockBot
GSM Ann: Appendix 3G - Issue of Options

StockBot
GSM Ann: Mining Commences at Cue

StockBot
GSM Ann: First Assay Results from Phase 2 Drilling at Yule

StockBot
GSM Ann: Appendix 3Y's and 3Z update

StockBot
GSM Ann: Results of Annual General Meeting

StockBot
GSM Ann: Yule Phase Two Air-Core Program Completed

StockBot
GSM Ann: Appendix 2A - Escrow Release

StockBot
GSM Ann: Quarterly Cashflow Report

StockBot
GSM Ann: Quarterly Activities Report

StockBot
GSM Ann: Letter to Shareholders for AGM

StockBot
GSM Ann: Notice of Annual General Meeting/Proxy Form

StockBot
GSM Ann: Targets Identified on Recently Granted Yule Tenement

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.02 327,221 1,007,550 0.00 (0.00%)
$0.02 187,217 965,943 0.00 (0.00%)
$0.02 705,560 964,135 +0.00 (25.00%)
$0.01 0 899,491 0.00 (0.00%)
$0.01 0 900,154 0.00 (0.00%)
$0.01 3,983,723 980,920 +0.00 (9.09%)
$0.01 0 656,576 0.00 (0.00%)
$0.01 5,676,120 659,482 +0.00 (37.50%)
$0.01 0 444,791 0.00 (0.00%)
$0.01 282,987 445,310 0.00 (0.00%)
$0.01 0 453,370 0.00 (0.00%)
$0.01 227,441 453,854 0.00 (0.00%)
$0.01 265,875 499,962 0.00 (0.00%)
$0.01 0 502,158 0.00 (0.00%)
$0.01 0 505,352 0.00 (0.00%)
$0.01 15,351 505,352 0.00 (11.11%)
$0.01 50,000 505,045 0.00 (0.00%)
$0.01 15,000 506,160 0.00 (0.00%)
$0.01 66,776 505,860 0.00 (0.00%)
$0.01 0 506,551 0.00 (0.00%)
$0.01 4,362 507,454 0.00 (0.00%)
$0.01 0 507,367 +0.00 (12.50%)
$0.01 0 488,948 0.00 (0.00%)
$0.01 176,962 494,290 +0.00 (14.29%)
$0.01 423,339 490,751 0.00 (0.00%)
$0.01 193,546 482,284 0.00 (0.00%)
$0.01 1,099,997 488,459 0.00 (0.00%)
$0.01 2,610,000 465,489 0.00 (12.50%)
$0.01 96,820 415,029 0.00 (11.11%)
5 up, 3 down, and 21 flat days
Register to track GSM and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD) 		100.00 (-2.37%)
24-Jun
View other commodity prices