Golden State Mining Materials
Gold Mining Pilbara Western Australia

$0.045 -0.002 (-4.26%)

High $0.05	Low $0.04	Trades 11	Turnover $21,179	Volume 457,812
30 June 2023 at 3:35pm

If you were already registered, log in here.

GSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.01	458,626	149,773	+0.00 (12.50%)
9 November 2026	$0.01	101,674	162,416	0.00 (20.00%)
5 November 2026	$0.01	452,568	161,229	+0.00 (11.11%)
4 November 2026	$0.01	1,800	152,182	0.00 (0.00%)
3 November 2026	$0.01	74,564	152,146	0.00 (0.00%)
2 November 2026	$0.01	268,491	173,047	0.00 (0.00%)
30 October 2026	$0.01	441	168,594	0.00 (0.00%)
29 October 2026	$0.01	0	168,586	0.00 (0.00%)
28 October 2026	$0.01	0	169,488	0.00 (0.00%)
27 October 2026	$0.01	3,692	169,527	0.00 (0.00%)
26 October 2026	$0.01	255,729	170,391	+0.00 (12.50%)
23 October 2026	$0.01	15,053	169,064	0.00 (11.11%)
22 October 2026	$0.01	204,439	168,763	0.00 (0.00%)
21 October 2026	$0.01	17,000	165,476	0.00 (0.00%)
20 October 2026	$0.01	0	165,198	0.00 (0.00%)
19 October 2026	$0.01	196,857	182,951	0.00 (0.00%)
16 October 2026	$0.01	0	212,030	0.00 (0.00%)
15 October 2026	$0.01	4,827	212,030	0.00 (0.00%)
14 October 2026	$0.01	0	211,933	0.00 (0.00%)
13 October 2026	$0.01	139,542	221,338	0.00 (0.00%)
9 October 2026	$0.01	86,956	217,389	0.00 (0.00%)
8 October 2026	$0.01	7,032	215,650	0.00 (0.00%)
7 October 2026	$0.01	3,945	215,636	0.00 (0.00%)
6 October 2026	$0.01	0	322,571	0.00 (0.00%)
5 October 2026	$0.01	126,172	352,571	0.00 (0.00%)
2 October 2026	$0.01	50,294	350,048	0.00 (10.00%)
1 October 2026	$0.01	0	349,042	0.00 (0.00%)
30 September 2026	$0.01	703,654	349,128	0.00 (0.00%)
29 September 2026	$0.01	2,385,211	335,189	0.00 (9.09%)
3 up, 4 down, and 22 flat days