Grange Resources (ASX:GRR) Share Price and News - StockTrack

Market Cap (19-Sep) $173,600,816 (345th)	Close (30-Jun) $0.54 0 (0%)	Volume (30-Jun) 2,740,584	Shortsold (26-May) 15,283 (0.00%) (645th)
52w High $0.305	52w Low $0.140	P/E 5.19	EPS 0.04

	Subject
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 September 2021
	1 (current) 2 3
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Half Yearly Report and Accounts
	GRR GRR Ann: Appendix 4D - Half Year Ending 30 June 2021
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 June 2021
	GRR GRR Ann: Change of Director's Interest Notice
	GRR GRR Ann: Initial Director's Interest Notice
	GRR GRR Ann: Director Appointment
	GRR GRR Ann: Results of Meeting
	GRR GRR Ann: Final Director's Interest Notice
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 March 2021
	GRR GRR Ann: Notice of Annual General Meeting/Proxy Form
	GRR GRR Ann: Annual Report to shareholders
	GRR GRR Ann: Change of AGM date
	GRR GRR Ann: Update to Savage River Mineral Resources and Ore Reserves
	GRR GRR Ann: Date of AGM
	GRR GRR Ann: Corporate Governance Statement
	GRR GRR Ann: Appendix 4G
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Grange Full Yr Statutory Accts 12 Months Ended 31 Dec 2020
	GRR GRR Ann: Grange Resources Limited Appendix 4E - 31 December 2020
	GRR GRR Ann: Board Update
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 December 2020
	GRR GRR Ann: Grange Major Projects Update
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 Sept 2020

Name	Change
Iron Ore - $100.53 Iron Ore (USD)	0.25 (-0.25%) 25-Jun

BCI Minerals

BCI

BSL

DRR

FMG

FMS

Iron Road

IRD

LCY

MGX

Date	Close	Volume	Change
18-Sep	$0.21	2,260,946	+0.01 (5.00%)
12-Sep	$0.20	584,199	0.00 (0.00%)
11-Sep	$0.20	309,449	0.00 (0.00%)
05-Sep	$0.20	1,106,836	0.00 (0.00%)
04-Sep	$0.20	170,971	0.00 (0.00%)
03-Sep	$0.20	2,049,178	0.00 (0.00%)
29-Aug	$0.20	1,412,694	+0.01 (5.26%)
28-Aug	$0.19	4,056,400	-0.01 (5.00%)
22-Aug	$0.20	434,856	0.00 (0.00%)
21-Aug	$0.20	234,259	-0.02 (6.98%)
15-Aug	$0.22	757,360	+0.01 (2.38%)
14-Aug	$0.21	1,396,287	+0.02 (7.69%)
07-Aug	$0.20	413,703	0.00 (0.00%)
31-Jul	$0.20	1,710,730	+0.01 (2.63%)
30-Jul	$0.19	857,745	0.00 (0.00%)
5 up, 2 down, and 8 flat days

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

Grange Resources Materials
Iron Ore Mining Western Australia