Grange Resources Materials
Iron Ore Mining Western Australia

$0.535 0.015 (2.89%)

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

Market Cap (3-Aug) $156,240,736 (345th)	Close (30-Jun) $0.54 0 (0%)	Volume (30-Jun) 2,740,584	Shortsold (29-Jul) 22,848 (0.00%) (617th)
52w High $0.305	52w Low $0.135	P/E 5.19	EPS 0.04

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

617th

of 717 shorted ASX stocks

Peak Short

2.54%

Aug 2019

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 September 2021
	1 (current) 2 3
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Half Yearly Report and Accounts
	GRR GRR Ann: Appendix 4D - Half Year Ending 30 June 2021
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 June 2021
	GRR GRR Ann: Change of Director's Interest Notice
	GRR GRR Ann: Initial Director's Interest Notice
	GRR GRR Ann: Director Appointment
	GRR GRR Ann: Results of Meeting
	GRR GRR Ann: Final Director's Interest Notice
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 March 2021
	GRR GRR Ann: Notice of Annual General Meeting/Proxy Form
	GRR GRR Ann: Annual Report to shareholders
	GRR GRR Ann: Change of AGM date
	GRR GRR Ann: Update to Savage River Mineral Resources and Ore Reserves
	GRR GRR Ann: Date of AGM
	GRR GRR Ann: Corporate Governance Statement
	GRR GRR Ann: Appendix 4G
	GRR GRR Ann: Dividend/Distribution - GRR
	GRR GRR Ann: Grange Full Yr Statutory Accts 12 Months Ended 31 Dec 2020
	GRR GRR Ann: Grange Resources Limited Appendix 4E - 31 December 2020
	GRR GRR Ann: Board Update
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 31 December 2020
	GRR GRR Ann: Grange Major Projects Update
	GRR GRR Ann: GRR - Quarterly Report for 3 months ended 30 Sept 2020

Related Commodities

Name	Change
Iron Ore - $93.66 Iron Ore (USD)	4.34 (-4.43%) 4-Aug

View other commodity prices

Similar Companies

BCI Minerals

BCI

BlueScope Steel

BSL

Deterra Royalties

DRR

Fortescue Metals Group

FMG

Flinders Mines

FMS

Iron Road

IRD

Legacy Iron Ore

LCY

Mount Gibson Iron

MGX

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.14	1,248,531	-0.01 (3.57%)
31-Jul	$0.14	1,882,657	0.00 (0.00%)
30-Jul	$0.14	962,858	0.00 (0.00%)
29-Jul	$0.14	440,023	0.00 (0.00%)
28-Jul	$0.14	293,177	0.00 (0.00%)
27-Jul	$0.14	551,318	0.00 (0.00%)
24-Jul	$0.14	618,072	0.00 (0.00%)
23-Jul	$0.14	243,151	0.00 (0.00%)
22-Jul	$0.14	482,195	0.00 (0.00%)
21-Jul	$0.14	246,543	0.00 (0.00%)
20-Jul	$0.14	580,218	0.00 (3.45%)
17-Jul	$0.15	435,085	-0.07 (30.95%)
18-Sep	$0.21	2,260,946	+0.01 (5.00%)
12-Sep	$0.20	584,199	0.00 (0.00%)
11-Sep	$0.20	309,449	0.00 (0.00%)
1 up, 3 down, and 11 flat days

Grange Resources Materials
Iron Ore Mining Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Grange Resources Materials Iron Ore Mining Western Australia

Short Interest

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Grange Resources Materials
Iron Ore Mining Western Australia