Grange Resources Materials
Iron Ore Mining Western Australia

$0.535 0.015 (2.89%)

High $0.54	Low $0.51	Trades 488	Turnover $1,437,395	Volume 2,740,584
30 June 2023 at 4:10pm

If you were already registered, log in here.

GRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.11	310,959	760,241	+0.00 (5.00%)
12 November 2026	$0.10	1,788,654	758,766	0.00 (4.76%)
11 November 2026	$0.11	464,322	727,837	0.00 (0.00%)
10 November 2026	$0.11	899,461	730,460	0.00 (0.00%)
9 November 2026	$0.11	417,757	719,542	0.00 (0.00%)
6 November 2026	$0.11	497,454	721,368	0.00 (0.00%)
5 November 2026	$0.11	808,964	722,055	-0.01 (4.55%)
4 November 2026	$0.11	376,591	719,470	+0.01 (4.76%)
3 November 2026	$0.11	605,981	723,690	0.00 (0.00%)
2 November 2026	$0.11	638,646	716,341	0.00 (0.00%)
30 October 2026	$0.11	301,758	705,529	0.00 (0.00%)
29 October 2026	$0.11	457,629	703,961	-0.01 (4.55%)
28 October 2026	$0.11	1,157,352	714,304	+0.01 (4.76%)
27 October 2026	$0.11	418,550	710,348	-0.01 (4.55%)
26 October 2026	$0.11	725,840	716,037	+0.01 (4.76%)
23 October 2026	$0.11	1,229,838	714,781	0.00 (0.00%)
22 October 2026	$0.11	1,480,090	694,236	-0.01 (4.55%)
21 October 2026	$0.11	484,694	696,911	0.00 (0.00%)
20 October 2026	$0.11	591,853	696,809	-0.01 (4.35%)
19 October 2026	$0.12	572,227	693,568	+0.01 (4.55%)
16 October 2026	$0.11	551,364	688,364	0.00 (0.00%)
15 October 2026	$0.11	706,095	699,296	-0.01 (8.33%)
14 October 2026	$0.12	3,346,777	691,782	+0.01 (9.09%)
13 October 2026	$0.11	1,105,540	646,252	0.00 (0.00%)
12 October 2026	$0.11	608,287	638,474	-0.01 (4.35%)
9 October 2026	$0.12	504,341	651,279	+0.01 (4.55%)
8 October 2026	$0.11	345,596	678,861	-0.01 (4.35%)
7 October 2026	$0.12	965,639	691,206	0.00 (4.17%)
6 October 2026	$0.12	280,041	680,694	+0.00 (4.35%)
8 up, 10 down, and 11 flat days