$27.83
-0.01 (-0.04%)
|
High $27.89 |
Low $27.62 |
Trades 27 |
Turnover $146,696 |
Volume 5,281 |
| 30 June 2023 at 3:39pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $27.83 |
Volume (30-Jun) 5,281 |
Shortsold (8-May) 16 (0.00%) (722nd) |
|
52w High $34.00 |
52w Low $28.08 |
P/E - |
EPS - |
Short Interest
ASIC data, 8 May 2026|
% Shorted
0.00%
0.08
vs 0.08% prior report |
Most Shorted Rank 722nd
of 717 shorted ASX stocks
|
Peak Short 1.82%
Jul 2023 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.90 | 75,633 | 11,503 | 0.00 (0.00%) | |
| $33.90 | 988 | 10,436 | +0.16 (0.47%) | |
| $33.74 | 4,533 | 11,052 | +0.36 (1.08%) | |
| $33.38 | 3,825 | 11,110 | -0.01 (0.03%) | |
| $33.39 | 1,745 | 11,081 | -0.25 (0.74%) | |
| $33.64 | 148,014 | 11,222 | +1.28 (3.96%) | |
| $32.36 | 26,673 | 8,413 | -0.25 (0.77%) | |
| $32.61 | 5,234 | 7,947 | +0.20 (0.62%) | |
| $32.41 | 3,717 | 8,009 | -0.12 (0.37%) | |
| $32.53 | 5,734 | 8,049 | +0.15 (0.46%) | |
| $32.38 | 12,912 | 8,049 | +0.12 (0.37%) | |
| $32.26 | 6,545 | 7,851 | -0.01 (0.03%) | |
| $32.27 | 13,104 | 7,871 | +0.01 (0.03%) | |
| $32.26 | 6,970 | 7,793 | +0.14 (0.44%) | |
| $32.12 | 9,530 | 8,036 | +0.03 (0.09%) | |
| $32.09 | 3,450 | 8,044 | +0.09 (0.28%) | |
| $32.00 | 8,267 | 8,089 | +0.06 (0.19%) | |
| $31.94 | 2,690 | 8,023 | +0.05 (0.16%) | |
| $31.89 | 5,520 | 8,028 | -0.02 (0.06%) | |
| $31.91 | 6,388 | 8,041 | +0.12 (0.38%) | |
| $31.79 | 6,717 | 7,995 | +0.17 (0.54%) | |
| $31.62 | 6,809 | 10,470 | -0.04 (0.13%) | |
| $31.66 | 4,571 | 10,509 | -0.11 (0.35%) | |
| $31.77 | 1,352 | 10,518 | -0.07 (0.22%) | |
| $31.84 | 782 | 10,538 | +0.53 (1.69%) | |
| $31.31 | 6,005 | 10,786 | -0.45 (1.42%) | |
| $31.76 | 27,581 | 10,828 | +0.37 (1.18%) | |
| $31.39 | 1,278 | 10,423 | +0.14 (0.45%) | |
| $31.25 | 5,453 | 10,748 | -0.01 (0.03%) | |
| 17 up, 11 down, and 1 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise