|
Market Cap (19-Sep) TBC |
Close (30-Jun) $27.83 |
Volume (30-Jun) 5,281 |
Shortsold (8-May) 16 (0.00%) (722nd) |
|
52w High $35.45 |
52w Low $28.67 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.26 | 9,817 | 11,349 | -0.35 (1.01%) | |
| $34.61 | 10,398 | 13,176 | +0.61 (1.79%) | |
| $34.00 | 15,093 | 13,144 | -0.60 (1.73%) | |
| $34.60 | 9,467 | 13,005 | +0.32 (0.93%) | |
| $34.28 | 8,659 | 12,960 | +0.27 (0.79%) | |
| $34.01 | 5,825 | 12,985 | -0.93 (2.66%) | |
| $34.94 | 12,867 | 13,392 | +0.15 (0.43%) | |
| $34.79 | 10,224 | 13,419 | 0.00 (0.00%) | |
| $34.79 | 17,647 | 11,731 | -0.09 (0.26%) | |
| $34.88 | 8,907 | 11,437 | +0.52 (1.51%) | |
| $34.36 | 11,135 | 13,467 | -0.24 (0.69%) | |
| $34.60 | 3,647 | 13,301 | +0.39 (1.14%) | |
| $34.21 | 18,152 | 13,186 | +0.22 (0.65%) | |
| $33.99 | 3,907 | 13,285 | -0.02 (0.06%) | |
| $34.01 | 1,735 | 13,397 | +0.27 (0.80%) | |
| $33.74 | 1,580 | 13,504 | -0.02 (0.06%) | |
| $33.76 | 13,701 | 13,545 | +0.21 (0.63%) | |
| $33.55 | 35,242 | 13,340 | -0.18 (0.53%) | |
| $33.73 | 19,318 | 12,687 | -0.26 (0.76%) | |
| $33.99 | 19,731 | 12,362 | +0.32 (0.95%) | |
| $33.67 | 10,497 | 12,122 | +0.16 (0.48%) | |
| $33.51 | 14,283 | 11,937 | +0.02 (0.06%) | |
| $33.49 | 2,744 | 11,263 | +0.28 (0.84%) | |
| $33.21 | 14,446 | 11,320 | -0.04 (0.12%) | |
| $33.25 | 12,479 | 11,082 | -0.16 (0.48%) | |
| $33.41 | 7,979 | 11,045 | +0.14 (0.42%) | |
| $33.27 | 90,479 | 10,908 | -0.32 (0.95%) | |
| $33.59 | 9,370 | 8,849 | +0.09 (0.27%) | |
| $33.50 | 8,819 | 8,824 | +0.15 (0.45%) | |
| 16 up, 12 down, and 1 flat days |
