VanEck Vectors MSCI Australian Sustainable Equity ETF (ASX:GRNV) - Charts

GRNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$34.26	9,817	11,349	-0.35 (1.01%)
12 September 2025	$34.61	10,398	13,176	+0.61 (1.79%)
11 September 2025	$34.00	15,093	13,144	-0.60 (1.73%)
5 September 2025	$34.60	9,467	13,005	+0.32 (0.93%)
4 September 2025	$34.28	8,659	12,960	+0.27 (0.79%)
3 September 2025	$34.01	5,825	12,985	-0.93 (2.66%)
29 August 2025	$34.94	12,867	13,392	+0.15 (0.43%)
28 August 2025	$34.79	10,224	13,419	0.00 (0.00%)
22 August 2025	$34.79	17,647	11,731	-0.09 (0.26%)
21 August 2025	$34.88	8,907	11,437	+0.52 (1.51%)
15 August 2025	$34.36	11,135	13,467	-0.24 (0.69%)
14 August 2025	$34.60	3,647	13,301	+0.39 (1.14%)
7 August 2025	$34.21	18,152	13,186	+0.22 (0.65%)
31 July 2025	$33.99	3,907	13,285	-0.02 (0.06%)
30 July 2025	$34.01	1,735	13,397	+0.27 (0.80%)
29 July 2025	$33.74	1,580	13,504	-0.02 (0.06%)
28 July 2025	$33.76	13,701	13,545	+0.21 (0.63%)
25 July 2025	$33.55	35,242	13,340	-0.18 (0.53%)
24 July 2025	$33.73	19,318	12,687	-0.26 (0.76%)
23 July 2025	$33.99	19,731	12,362	+0.32 (0.95%)
22 July 2025	$33.67	10,497	12,122	+0.16 (0.48%)
21 July 2025	$33.51	14,283	11,937	+0.02 (0.06%)
15 July 2025	$33.49	2,744	11,263	+0.28 (0.84%)
14 July 2025	$33.21	14,446	11,320	-0.04 (0.12%)
11 July 2025	$33.25	12,479	11,082	-0.16 (0.48%)
10 July 2025	$33.41	7,979	11,045	+0.14 (0.42%)
9 July 2025	$33.27	90,479	10,908	-0.32 (0.95%)
7 July 2025	$33.59	9,370	8,849	+0.09 (0.27%)
4 July 2025	$33.50	8,819	8,824	+0.15 (0.45%)
16 up, 12 down, and 1 flat days

High $27.89	Low $27.62	Trades 27	Turnover $146,696	Volume 5,281
30 June 2023 at 3:39pm

High $27.89	Low $27.62	Trades 27	Turnover $146,696	Volume 5,281
30 June 2023 at 3:39pm

VanEck Vectors MSCI Australian Sustainable Equity ETF ETF