VanEck Vectors MSCI Australian Sustainable Equity ETF ETF

$27.83 -0.01 (-0.04%)

High $27.89	Low $27.62	Trades 27	Turnover $146,696	Volume 5,281
30 June 2023 at 3:39pm

If you were already registered, log in here.

GRNV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$33.69	2,747	11,423	-0.21 (0.62%)
12 November 2026	$33.90	75,633	11,503	0.00 (0.00%)
11 November 2026	$33.90	988	10,436	+0.16 (0.47%)
10 November 2026	$33.74	4,533	11,052	+0.36 (1.08%)
9 November 2026	$33.38	3,825	11,110	-0.01 (0.03%)
6 November 2026	$33.39	1,745	11,081	-0.25 (0.74%)
5 November 2026	$33.64	148,014	11,222	+1.28 (3.96%)
4 November 2026	$32.36	26,673	8,413	-0.25 (0.77%)
3 November 2026	$32.61	5,234	7,947	+0.20 (0.62%)
2 November 2026	$32.41	3,717	8,009	-0.12 (0.37%)
30 October 2026	$32.53	5,734	8,049	+0.15 (0.46%)
29 October 2026	$32.38	12,912	8,049	+0.12 (0.37%)
28 October 2026	$32.26	6,545	7,851	-0.01 (0.03%)
27 October 2026	$32.27	13,104	7,871	+0.01 (0.03%)
26 October 2026	$32.26	6,970	7,793	+0.14 (0.44%)
23 October 2026	$32.12	9,530	8,036	+0.03 (0.09%)
22 October 2026	$32.09	3,450	8,044	+0.09 (0.28%)
21 October 2026	$32.00	8,267	8,089	+0.06 (0.19%)
20 October 2026	$31.94	2,690	8,023	+0.05 (0.16%)
19 October 2026	$31.89	5,520	8,028	-0.02 (0.06%)
16 October 2026	$31.91	6,388	8,041	+0.12 (0.38%)
15 October 2026	$31.79	6,717	7,995	+0.17 (0.54%)
14 October 2026	$31.62	6,809	10,470	-0.04 (0.13%)
13 October 2026	$31.66	4,571	10,509	-0.11 (0.35%)
12 October 2026	$31.77	1,352	10,518	-0.07 (0.22%)
9 October 2026	$31.84	782	10,538	+0.53 (1.69%)
8 October 2026	$31.31	6,005	10,786	-0.45 (1.42%)
7 October 2026	$31.76	27,581	10,828	+0.37 (1.18%)
6 October 2026	$31.39	1,278	10,423	+0.14 (0.45%)
17 up, 11 down, and 1 flat days

GRNV VanEck Vectors MSCI Australian Sustainable Equity ETF ETF