|
Market Cap (28-Jan) $82,124,464 (1,027th) |
Close (25-Nov) $0.066 |
Volume (25-Nov) 0 |
Shortsold (18-Sep) 13,356 (0.00%) (545th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.001 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 1,939,794 | 889,818 | 0.00 (1.23%) | |
| $0.08 | 6,373,115 | 867,197 | +0.01 (9.46%) | |
| $0.07 | 773,686 | 1,065,010 | +0.00 (2.78%) | |
| $0.07 | 360,361 | 1,059,010 | +0.00 (1.41%) | |
| $0.07 | 462,565 | 1,065,520 | 0.00 (1.39%) | |
| $0.07 | 393,608 | 1,064,770 | +0.00 (1.41%) | |
| $0.07 | 350,666 | 1,061,510 | 0.00 (2.74%) | |
| $0.07 | 291,376 | 1,054,950 | +0.00 (1.39%) | |
| $0.07 | 1,116,000 | 1,050,120 | +0.00 (1.41%) | |
| $0.07 | 759,798 | 1,028,510 | 0.00 (4.05%) | |
| $0.07 | 189,388 | 1,024,080 | 0.00 (0.00%) | |
| $0.07 | 121,903 | 1,027,200 | 0.00 (0.00%) | |
| $0.07 | 1,297,856 | 1,030,630 | 0.00 (0.00%) | |
| $0.07 | 169,976 | 1,006,790 | 0.00 (1.33%) | |
| $0.08 | 456,592 | 1,021,050 | 0.00 (0.00%) | |
| $0.08 | 207,413 | 1,014,190 | 0.00 (2.60%) | |
| $0.08 | 563,212 | 1,014,190 | 0.00 (0.00%) | |
| $0.08 | 1,021,006 | 1,010,840 | 0.00 (1.28%) | |
| $0.08 | 971,231 | 998,742 | +0.00 (4.00%) | |
| $0.08 | 1,442,707 | 983,673 | +0.00 (5.63%) | |
| $0.07 | 3,819,661 | 972,412 | +0.00 (2.90%) | |
| $0.07 | 219,719 | 917,498 | 0.00 (0.00%) | |
| $0.07 | 225,437 | 954,793 | 0.00 (0.00%) | |
| $0.07 | 692,635 | 1,063,160 | 0.00 (1.43%) | |
| $0.07 | 516,410 | 1,055,890 | +0.00 (1.45%) | |
| $0.07 | 458,027 | 1,053,140 | +0.00 (1.47%) | |
| $0.07 | 776,991 | 1,054,240 | +0.00 (1.49%) | |
| $0.07 | 473,113 | 1,072,700 | +0.00 (1.52%) | |
| $0.07 | 558,684 | 1,075,750 | 0.00 (2.94%) | |
| 13 up, 9 down, and 7 flat days |
Good Drinks Australia Ltd 