Good Drinks Australia Ltd (ASX:GRB) - Charts

GRB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 January 2021	$0.08	1,939,794	889,818	0.00 (1.23%)
27 January 2021	$0.08	6,373,115	867,197	+0.01 (9.46%)
25 January 2021	$0.07	773,686	1,065,010	+0.00 (2.78%)
22 January 2021	$0.07	360,361	1,059,010	+0.00 (1.41%)
21 January 2021	$0.07	462,565	1,065,520	0.00 (1.39%)
20 January 2021	$0.07	393,608	1,064,770	+0.00 (1.41%)
19 January 2021	$0.07	350,666	1,061,510	0.00 (2.74%)
18 January 2021	$0.07	291,376	1,054,950	+0.00 (1.39%)
15 January 2021	$0.07	1,116,000	1,050,120	+0.00 (1.41%)
14 January 2021	$0.07	759,798	1,028,510	0.00 (4.05%)
13 January 2021	$0.07	189,388	1,024,080	0.00 (0.00%)
12 January 2021	$0.07	121,903	1,027,200	0.00 (0.00%)
11 January 2021	$0.07	1,297,856	1,030,630	0.00 (0.00%)
8 January 2021	$0.07	169,976	1,006,790	0.00 (1.33%)
7 January 2021	$0.08	456,592	1,021,050	0.00 (0.00%)
6 January 2021	$0.08	207,413	1,014,190	0.00 (2.60%)
5 January 2021	$0.08	563,212	1,014,190	0.00 (0.00%)
31 December 2020	$0.08	1,021,006	1,010,840	0.00 (1.28%)
30 December 2020	$0.08	971,231	998,742	+0.00 (4.00%)
29 December 2020	$0.08	1,442,707	983,673	+0.00 (5.63%)
24 December 2020	$0.07	3,819,661	972,412	+0.00 (2.90%)
23 December 2020	$0.07	219,719	917,498	0.00 (0.00%)
22 December 2020	$0.07	225,437	954,793	0.00 (0.00%)
21 December 2020	$0.07	692,635	1,063,160	0.00 (1.43%)
18 December 2020	$0.07	516,410	1,055,890	+0.00 (1.45%)
17 December 2020	$0.07	458,027	1,053,140	+0.00 (1.47%)
16 December 2020	$0.07	776,991	1,054,240	+0.00 (1.49%)
15 December 2020	$0.07	473,113	1,072,700	+0.00 (1.52%)
14 December 2020	$0.07	558,684	1,075,750	0.00 (2.94%)
13 up, 9 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 4:43am

Good Drinks Australia Ltd Consumer Staples