|
Market Cap (19-Sep) TBC |
Close (30-Jun) $23.41 |
Volume (30-Jun) 34,937 |
Shortsold (14-May) 121 (0.00%) (604th) |
|
52w High $24.61 |
52w Low $23.27 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.92 | 197 | 3,567 | +0.07 (0.28%) | |
| $24.85 | 1,548 | 3,725 | 0.00 (0.00%) | |
| $24.85 | 4,062 | 3,776 | +0.12 (0.49%) | |
| $24.73 | 791 | 3,557 | -0.01 (0.04%) | |
| $24.74 | 4,021 | 3,732 | +0.10 (0.41%) | |
| $24.64 | 7,848 | 3,725 | -0.14 (0.56%) | |
| $24.78 | 2,290 | 3,753 | 0.00 (0.00%) | |
| $24.78 | 3,126 | 3,719 | +0.06 (0.24%) | |
| $24.72 | 723 | 3,808 | -0.08 (0.32%) | |
| $24.80 | 5,055 | 3,794 | -0.03 (0.12%) | |
| $24.83 | 1,754 | 3,879 | -0.01 (0.04%) | |
| $24.84 | 517 | 3,864 | +0.06 (0.24%) | |
| $24.78 | 629 | 4,296 | +0.06 (0.24%) | |
| $24.72 | 1,443 | 3,717 | -0.01 (0.04%) | |
| $24.73 | 1,313 | 3,746 | +0.07 (0.28%) | |
| $24.66 | 2,058 | 3,902 | +0.05 (0.20%) | |
| $24.61 | 4,929 | 3,961 | 0.00 (0.00%) | |
| $24.61 | 432 | 3,898 | +0.03 (0.12%) | |
| $24.58 | 4,055 | 3,925 | -0.12 (0.49%) | |
| $24.70 | 13,775 | 3,920 | +0.03 (0.12%) | |
| $24.67 | 5,870 | 3,679 | +0.04 (0.16%) | |
| $24.63 | 5,103 | 3,572 | +0.09 (0.37%) | |
| $24.54 | 6,524 | 3,818 | -0.03 (0.12%) | |
| $24.57 | 1,190 | 3,701 | -0.01 (0.04%) | |
| $24.58 | 736 | 3,678 | -0.05 (0.20%) | |
| $24.63 | 884 | 3,801 | +0.10 (0.41%) | |
| $24.53 | 6,914 | 3,841 | -0.22 (0.89%) | |
| $24.75 | 4,841 | 3,632 | +0.02 (0.08%) | |
| $24.73 | 4,069 | 3,671 | 0.00 (0.00%) | |
| 14 up, 11 down, and 4 flat days |
