SPDR S&P/ASX Australian Government Bond Fund ETF

$23.41 -0.10 (-0.43%)

High $23.51	Low $23.41	Trades 10	Turnover $819,070	Volume 34,937
30 June 2023 at 3:39pm

If you were already registered, log in here.

GOVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$24.14	8,202	9,370	-0.02 (0.08%)
11 November 2026	$24.16	4,570	9,244	-0.03 (0.12%)
10 November 2026	$24.19	6,163	9,954	+0.02 (0.08%)
9 November 2026	$24.17	4,559	9,856	+0.02 (0.08%)
6 November 2026	$24.15	4,796	9,788	-0.01 (0.04%)
5 November 2026	$24.16	5,628	9,726	+0.07 (0.29%)
4 November 2026	$24.09	3,740	9,648	+0.08 (0.33%)
3 November 2026	$24.01	17,441	9,650	+0.06 (0.25%)
2 November 2026	$23.95	15,012	9,315	-0.02 (0.08%)
30 October 2026	$23.97	5,266	9,162	+0.07 (0.29%)
29 October 2026	$23.90	2,575	9,062	+0.02 (0.08%)
28 October 2026	$23.88	1,697	9,077	-0.02 (0.08%)
27 October 2026	$23.90	2,995	9,087	-0.02 (0.08%)
26 October 2026	$23.92	5,976	9,166	+0.01 (0.04%)
23 October 2026	$23.91	3,190	9,058	+0.07 (0.29%)
22 October 2026	$23.84	1,657	10,018	+0.02 (0.08%)
21 October 2026	$23.82	5,786	10,063	0.00 (0.00%)
20 October 2026	$23.82	4,829	10,067	-0.03 (0.13%)
19 October 2026	$23.85	4,673	9,989	-0.03 (0.13%)
16 October 2026	$23.88	1,003	9,954	-0.03 (0.13%)
15 October 2026	$23.91	1,360	16,029	+0.16 (0.67%)
14 October 2026	$23.75	879	16,036	-0.03 (0.13%)
13 October 2026	$23.78	652	16,037	+0.04 (0.17%)
12 October 2026	$23.74	5,447	16,027	-0.01 (0.04%)
9 October 2026	$23.75	2,521	15,987	+0.07 (0.30%)
8 October 2026	$23.68	12,634	16,003	+0.03 (0.13%)
7 October 2026	$23.65	3,634	15,804	0.00 (0.00%)
6 October 2026	$23.65	5,519	15,928	-0.06 (0.25%)
5 October 2026	$23.71	4,205	16,084	-0.01 (0.04%)
14 up, 13 down, and 2 flat days

GOVT SPDR S&amp;P/ASX Australian Government Bond Fund ETF