Janus Henderson Sustainable Credit Active ETF (Managed Fund) (ASX:GOOD) - Charts

GOOD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$51.44	23	60	+0.14 (0.27%)
12 September 2025	$51.30	0	62	0.00 (0.00%)
11 September 2025	$51.30	2	62	+0.12 (0.23%)
5 September 2025	$51.18	0	42	0.00 (0.00%)
4 September 2025	$51.18	299	42	+0.11 (0.22%)
3 September 2025	$51.07	194	37	-0.21 (0.41%)
29 August 2025	$51.28	0	33	0.00 (0.00%)
28 August 2025	$51.28	0	33	0.00 (0.00%)
22 August 2025	$51.28	200	33	-0.04 (0.08%)
21 August 2025	$51.32	0	29	0.00 (0.00%)
15 August 2025	$51.32	504	89	+0.12 (0.23%)
14 August 2025	$51.20	2	89	+0.07 (0.14%)
7 August 2025	$51.13	713	89	+0.14 (0.27%)
31 July 2025	$50.99	0	98	0.00 (0.00%)
30 July 2025	$50.99	0	98	0.00 (0.00%)
29 July 2025	$50.99	0	98	0.00 (0.00%)
28 July 2025	$50.99	0	98	0.00 (0.00%)
25 July 2025	$50.99	0	98	0.00 (0.00%)
24 July 2025	$50.99	0	98	0.00 (0.00%)
23 July 2025	$50.99	0	98	0.00 (0.00%)
22 July 2025	$50.99	0	104	0.00 (0.00%)
21 July 2025	$50.99	2	104	+0.24 (0.47%)
15 July 2025	$50.75	0	106	0.00 (0.00%)
11 July 2025	$50.75	2	106	-0.05 (0.10%)
10 July 2025	$50.80	146	106	-0.39 (0.76%)
9 July 2025	$51.19	0	103	0.00 (0.00%)
4 July 2025	$51.19	0	128	0.00 (0.00%)
2 July 2025	$51.19	0	128	0.00 (0.00%)
27 June 2025	$51.19	0	128	0.00 (0.00%)
7 up, 4 down, and 18 flat days

High $49.41	Low $49.41	Trades 1	Turnover $49	Volume 1
30 June 2023 at 10:00am

High $49.41	Low $49.41	Trades 1	Turnover $49	Volume 1
30 June 2023 at 10:00am

Janus Henderson Sustainable Credit Active ETF (Managed Fund) ETF