|
Market Cap (2-Nov) TBC |
Close (30-Jun) $49.41 |
Volume (30-Jun) 1 |
Shortsold (3-Nov) - |
|
52w High $50.27 |
52w Low $48.52 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.25 | 10 | 158 | 0.00 (0.00%) | |
| $50.25 | 41 | 158 | +0.03 (0.06%) | |
| $50.22 | 10 | 161 | +0.10 (0.20%) | |
| $50.12 | 0 | 161 | 0.00 (0.00%) | |
| $50.12 | 10 | 161 | 0.00 (0.00%) | |
| $50.12 | 0 | 161 | 0.00 (0.00%) | |
| $50.12 | 2 | 161 | -0.08 (0.16%) | |
| $50.20 | 0 | 161 | 0.00 (0.00%) | |
| $50.20 | 0 | 161 | 0.00 (0.00%) | |
| $50.20 | 2 | 161 | -0.09 (0.18%) | |
| $50.29 | 2,769 | 171 | +0.21 (0.42%) | |
| $50.08 | 2 | 116 | +0.06 (0.12%) | |
| $50.02 | 2 | 116 | +0.05 (0.10%) | |
| $49.97 | 4 | 126 | -0.07 (0.14%) | |
| $50.04 | 2 | 126 | +0.16 (0.32%) | |
| $49.88 | 5,000 | 126 | +0.09 (0.18%) | |
| $49.79 | 2 | 26 | -0.07 (0.14%) | |
| $49.86 | 2 | 30 | +0.08 (0.16%) | |
| $49.78 | 2 | 30 | +0.01 (0.02%) | |
| $49.77 | 2 | 41 | -0.13 (0.26%) | |
| $49.90 | 2 | 41 | -0.08 (0.16%) | |
| $49.98 | 25 | 41 | -0.05 (0.10%) | |
| $50.03 | 2 | 46 | -0.28 (0.56%) | |
| $50.31 | 10 | 47 | +0.04 (0.08%) | |
| $50.27 | 2 | 47 | -0.14 (0.28%) | |
| $50.41 | 2 | 47 | +0.05 (0.10%) | |
| $50.36 | 201 | 47 | -0.04 (0.08%) | |
| $50.40 | 2 | 77 | +0.03 (0.06%) | |
| $50.37 | 2 | 78 | -0.02 (0.04%) | |
| 12 up, 11 down, and 6 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM