|
Market Cap (23-Jul) TBC |
Close (30-Jun) $49.41 |
Volume (30-Jun) 1 |
Shortsold (24-Jul) - |
|
52w High $50.61 |
52w Low $48.81 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GOOD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $50.20 | 0 | 147 | 0.00 (0.00%) | |
| $50.20 | 4 | 148 | +0.01 (0.02%) | |
| $50.19 | 0 | 156 | 0.00 (0.00%) | |
| $50.19 | 2 | 156 | -0.05 (0.10%) | |
| $50.24 | 2 | 156 | -1.20 (2.33%) | |
| $51.44 | 23 | 60 | +0.14 (0.27%) | |
| $51.30 | 0 | 62 | 0.00 (0.00%) | |
| $51.30 | 2 | 62 | +0.12 (0.23%) | |
| $51.18 | 0 | 42 | 0.00 (0.00%) | |
| $51.18 | 299 | 42 | +0.11 (0.22%) | |
| $51.07 | 194 | 37 | -0.21 (0.41%) | |
| $51.28 | 0 | 33 | 0.00 (0.00%) | |
| $51.28 | 0 | 33 | 0.00 (0.00%) | |
| $51.28 | 200 | 33 | -0.04 (0.08%) | |
| $51.32 | 0 | 29 | 0.00 (0.00%) | |
| $51.32 | 504 | 89 | +0.12 (0.23%) | |
| $51.20 | 2 | 89 | +0.07 (0.14%) | |
| $51.13 | 713 | 89 | +0.14 (0.27%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 98 | 0.00 (0.00%) | |
| $50.99 | 0 | 104 | 0.00 (0.00%) | |
| $50.99 | 2 | 104 | +0.24 (0.47%) | |
| $50.75 | 0 | 106 | 0.00 (0.00%) | |
| $50.75 | 2 | 106 | -0.05 (0.10%) | |
| 8 up, 5 down, and 16 flat days |