|
Market Cap (18-Sep) TBC |
Close (30-Jun) $49.41 |
Volume (30-Jun) 1 |
Shortsold (21-Sep) - |
|
52w High $50.42 |
52w Low $48.67 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:GOOD. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $49.86 | 2 | 30 | +0.08 (0.16%) | |
| $49.78 | 2 | 30 | +0.01 (0.02%) | |
| $49.77 | 2 | 41 | -0.13 (0.26%) | |
| $49.90 | 2 | 41 | -0.08 (0.16%) | |
| $49.98 | 25 | 41 | -0.05 (0.10%) | |
| $50.03 | 2 | 46 | -0.28 (0.56%) | |
| $50.31 | 10 | 47 | +0.04 (0.08%) | |
| $50.27 | 2 | 47 | -0.14 (0.28%) | |
| $50.41 | 2 | 47 | +0.05 (0.10%) | |
| $50.36 | 201 | 47 | -0.04 (0.08%) | |
| $50.40 | 2 | 77 | +0.03 (0.06%) | |
| $50.37 | 2 | 78 | -0.02 (0.04%) | |
| $50.39 | 2 | 81 | 0.00 (0.00%) | |
| $50.39 | 2 | 81 | +0.06 (0.12%) | |
| $50.33 | 0 | 84 | 0.00 (0.00%) | |
| $50.33 | 2 | 84 | +0.01 (0.02%) | |
| $50.32 | 501 | 84 | -0.09 (0.18%) | |
| $50.41 | 20 | 74 | +0.15 (0.30%) | |
| $50.26 | 0 | 74 | 0.00 (0.00%) | |
| $50.26 | 0 | 74 | 0.00 (0.00%) | |
| $50.26 | 500 | 74 | +0.16 (0.32%) | |
| $50.10 | 0 | 64 | 0.00 (0.00%) | |
| $50.10 | 1 | 64 | -0.10 (0.20%) | |
| $50.20 | 0 | 147 | 0.00 (0.00%) | |
| $50.20 | 4 | 148 | +0.01 (0.02%) | |
| $50.19 | 0 | 156 | 0.00 (0.00%) | |
| $50.19 | 2 | 156 | -0.05 (0.10%) | |
| $50.24 | 2 | 156 | -1.20 (2.33%) | |
| $51.44 | 23 | 60 | +0.14 (0.27%) | |
| 11 up, 11 down, and 7 flat days |