Janus Henderson Sustainable Credit Active ETF (Managed Fund) ETF

$49.41 -0.38 (-0.76%)

High $49.41	Low $49.41	Trades 1	Turnover $49	Volume 1
30 June 2023 at 10:00am

If you were already registered, log in here.

GOOD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$50.25	10	0.00 (0.00%)
30-Oct	$50.25	41	+0.03 (0.06%)
29-Oct	$50.22	10	+0.10 (0.20%)
28-Oct	$50.12	0	0.00 (0.00%)
26-Oct	$50.12	10	0.00 (0.00%)
23-Oct	$50.12	0	0.00 (0.00%)
22-Oct	$50.12	2	-0.08 (0.16%)
21-Oct	$50.20	0	0.00 (0.00%)
20-Oct	$50.20	0	0.00 (0.00%)
16-Oct	$50.20	2	-0.09 (0.18%)
15-Oct	$50.29	2,769	+0.21 (0.42%)
14-Oct	$50.08	2	+0.06 (0.12%)
08-Oct	$50.02	2	+0.05 (0.10%)
02-Oct	$49.97	4	-0.07 (0.14%)
30-Sep	$50.04	2	+0.16 (0.32%)
6 up, 3 down, and 6 flat days