Janus Henderson Sustainable Credit Active ETF (Managed Fund) ETF

$49.41 -0.38 (-0.76%)

High $49.41	Low $49.41	Trades 1	Turnover $49	Volume 1
30 June 2023 at 10:00am

Register to track GOOD and receive email alerts.

GOOD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track GOOD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$51.44	23	+0.14 (0.27%)
12-Sep	$51.30	0	0.00 (0.00%)
11-Sep	$51.30	2	+0.12 (0.23%)
05-Sep	$51.18	0	0.00 (0.00%)
04-Sep	$51.18	299	+0.11 (0.22%)
03-Sep	$51.07	194	-0.21 (0.41%)
29-Aug	$51.28	0	0.00 (0.00%)
28-Aug	$51.28	0	0.00 (0.00%)
22-Aug	$51.28	200	-0.04 (0.08%)
21-Aug	$51.32	0	0.00 (0.00%)
15-Aug	$51.32	504	+0.12 (0.23%)
14-Aug	$51.20	2	+0.07 (0.14%)
07-Aug	$51.13	713	+0.14 (0.27%)
31-Jul	$50.99	0	0.00 (0.00%)
30-Jul	$50.99	0	0.00 (0.00%)
6 up, 2 down, and 7 flat days