|
Market Cap (19-Sep) TBC |
Close (30-Jun) $26.06 |
Volume (30-Jun) 275 |
Shortsold (7-Apr) 723 (0.04%) (495th) |
|
52w High $30.49 |
52w Low $25.29 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.12 | 708 | 7,796 | -0.08 (0.28%) | |
| $28.20 | 4,551 | 7,764 | +0.13 (0.46%) | |
| $28.07 | 1,533 | 7,706 | -0.29 (1.02%) | |
| $28.36 | 256,163 | 7,627 | +0.11 (0.39%) | |
| $28.25 | 1,227 | 2,559 | +0.14 (0.50%) | |
| $28.11 | 602 | 2,548 | -0.26 (0.92%) | |
| $28.37 | 246 | 2,667 | -0.28 (0.98%) | |
| $28.65 | 2,879 | 2,747 | -0.21 (0.73%) | |
| $28.86 | 884 | 2,702 | -0.13 (0.45%) | |
| $28.99 | 4,698 | 2,851 | +0.37 (1.29%) | |
| $28.62 | 6,089 | 2,807 | +0.24 (0.85%) | |
| $28.38 | 2,067 | 2,988 | +0.85 (3.09%) | |
| $27.53 | 2,395 | 3,145 | -0.54 (1.92%) | |
| $28.07 | 6,525 | 3,568 | +0.09 (0.34%) | |
| $27.98 | 842 | 3,642 | -0.04 (0.16%) | |
| $28.02 | 1,637 | 3,811 | -0.31 (1.09%) | |
| $28.33 | 2,148 | 4,087 | +0.19 (0.68%) | |
| $28.14 | 1,624 | 4,156 | +0.11 (0.39%) | |
| $28.03 | 1,154 | 4,238 | +0.28 (1.01%) | |
| $27.75 | 480 | 4,255 | +0.48 (1.76%) | |
| $27.27 | 6,266 | 4,317 | -0.05 (0.18%) | |
| $27.32 | 746 | 4,200 | +0.26 (0.96%) | |
| $27.06 | 2,266 | 4,042 | +0.03 (0.11%) | |
| $27.03 | 1,804 | 4,013 | -0.35 (1.28%) | |
| $27.38 | 7,980 | 4,730 | +0.15 (0.55%) | |
| $27.23 | 1,774 | 4,801 | +0.05 (0.18%) | |
| $27.18 | 2,746 | 4,817 | -0.16 (0.59%) | |
| $27.34 | 1,926 | 4,845 | +0.08 (0.29%) | |
| $27.26 | 1,660 | 4,857 | -0.15 (0.55%) | |
| 16 up, 13 down, and 0 flat days |
