$26.06
-0.03 (-0.12%)
|
High $26.15 |
Low $26.03 |
Trades 11 |
Turnover $7,173 |
Volume 275 |
| 30 June 2023 at 3:58pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $26.06 |
Volume (30-Jun) 275 |
Shortsold (13-Jul) 2,379 (0.11%) (455th) |
|
52w High $27.53 |
52w Low $22.84 |
P/E - |
EPS - |
Short Interest
ASIC data, 13 Jul 2026|
% Shorted
0.11%
0.07
vs 0.04% prior report |
Most Shorted Rank 455th
of 711 shorted ASX stocks
|
Peak Short 0.58%
Mar 2023 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.98 | 10,164 | 9,419 | +0.14 (0.54%) | |
| $25.84 | 13,892 | 9,481 | +0.32 (1.25%) | |
| $25.52 | 5,114 | 9,243 | +0.37 (1.47%) | |
| $25.15 | 12,364 | 9,365 | +0.65 (2.65%) | |
| $24.50 | 8,719 | 9,347 | 0.00 (0.00%) | |
| $24.50 | 68,666 | 9,319 | -0.89 (3.51%) | |
| $25.39 | 25,799 | 8,145 | +0.41 (1.64%) | |
| $24.98 | 15,313 | 7,821 | -0.14 (0.56%) | |
| $25.12 | 7,810 | 7,650 | -0.27 (1.06%) | |
| $25.39 | 3,485 | 7,851 | -0.11 (0.43%) | |
| $25.50 | 14,046 | 8,031 | -0.09 (0.35%) | |
| $25.59 | 10,110 | 7,935 | -0.01 (0.04%) | |
| $25.60 | 2,849 | 8,168 | +0.11 (0.43%) | |
| $25.49 | 22,051 | 8,175 | +0.26 (1.03%) | |
| $25.23 | 5,163 | 7,925 | -0.11 (0.43%) | |
| $25.34 | 6,052 | 8,053 | -0.36 (1.40%) | |
| $25.70 | 6,035 | 8,201 | -0.13 (0.50%) | |
| $25.83 | 4,930 | 8,279 | +0.15 (0.58%) | |
| $25.68 | 6,105 | 8,337 | -0.30 (1.15%) | |
| $25.98 | 10,214 | 8,446 | -0.28 (1.07%) | |
| $26.26 | 6,449 | 8,694 | +0.32 (1.23%) | |
| $25.94 | 11,333 | 9,018 | -0.41 (1.56%) | |
| $26.35 | 3,814 | 9,116 | +0.01 (0.04%) | |
| $26.34 | 4,610 | 9,849 | -0.25 (0.94%) | |
| $26.59 | 1,735 | 10,293 | +0.28 (1.06%) | |
| $26.31 | 23,949 | 10,749 | -0.27 (1.02%) | |
| $26.58 | 4,197 | 10,717 | -0.11 (0.41%) | |
| $26.69 | 9,158 | 11,090 | +0.19 (0.72%) | |
| $26.50 | 5,564 | 11,580 | +0.01 (0.04%) | |
| 13 up, 15 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM