VanEck Vectors Morningstar World ex Australia Wide Moat ETF ETF

$26.06 -0.03 (-0.12%)

High $26.15	Low $26.03	Trades 11	Turnover $7,173	Volume 275
30 June 2023 at 3:58pm

If you were already registered, log in here.

GOAT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$25.84	13,892	9,481	+0.32 (1.25%)
11 November 2026	$25.52	5,114	9,243	+0.37 (1.47%)
10 November 2026	$25.15	12,364	9,365	+0.65 (2.65%)
9 November 2026	$24.50	8,719	9,347	0.00 (0.00%)
6 November 2026	$24.50	68,666	9,319	-0.89 (3.51%)
5 November 2026	$25.39	25,799	8,145	+0.41 (1.64%)
4 November 2026	$24.98	15,313	7,821	-0.14 (0.56%)
3 November 2026	$25.12	7,810	7,650	-0.27 (1.06%)
2 November 2026	$25.39	3,485	7,851	-0.11 (0.43%)
30 October 2026	$25.50	14,046	8,031	-0.09 (0.35%)
29 October 2026	$25.59	10,110	7,935	-0.01 (0.04%)
28 October 2026	$25.60	2,849	8,168	+0.11 (0.43%)
27 October 2026	$25.49	22,051	8,175	+0.26 (1.03%)
26 October 2026	$25.23	5,163	7,925	-0.11 (0.43%)
23 October 2026	$25.34	6,052	8,053	-0.36 (1.40%)
22 October 2026	$25.70	6,035	8,201	-0.13 (0.50%)
21 October 2026	$25.83	4,930	8,279	+0.15 (0.58%)
20 October 2026	$25.68	6,105	8,337	-0.30 (1.15%)
19 October 2026	$25.98	10,214	8,446	-0.28 (1.07%)
16 October 2026	$26.26	6,449	8,694	+0.32 (1.23%)
15 October 2026	$25.94	11,333	9,018	-0.41 (1.56%)
14 October 2026	$26.35	3,814	9,116	+0.01 (0.04%)
13 October 2026	$26.34	4,610	9,849	-0.25 (0.94%)
12 October 2026	$26.59	1,735	10,293	+0.28 (1.06%)
9 October 2026	$26.31	23,949	10,749	-0.27 (1.02%)
8 October 2026	$26.58	4,197	10,717	-0.11 (0.41%)
7 October 2026	$26.69	9,158	11,090	+0.19 (0.72%)
6 October 2026	$26.50	5,564	11,580	+0.01 (0.04%)
5 October 2026	$26.49	1,519	12,612	+0.07 (0.26%)
13 up, 15 down, and 1 flat days

GOAT VanEck Vectors Morningstar World ex Australia Wide Moat ETF ETF