Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

Register to track GNE and receive email alerts.

Market Cap (19-Sep) $2,410,010,624 (177th)	Close (30-Jun) $2.50 0 (0%)	Volume (30-Jun) 18,478	Shortsold (26-May) 30 (0.00%) (714th)
52w High $2.19	52w Low $1.75	P/E 31.15	EPS 0.14

	Subject
	GNE GNE Ann: Corporate Action - GNE050 Capital Bonds
	1 (current) 2 3
	GNE GNE Ann: Genesis to Redeem GNE050 Capital Bond
	GNE GNE Ann: Interest Rate Set for Green Capital Bond Offer
	GNE GNE Ann: Genesis - Books Closed for Green Capital Bonds Offer
	GNE GNE Ann: Genesis Appointment of Chief Customer Officer
	GNE GNE Ann: Genesis - Green Capital Bond Offer
	GNE GNE Ann: Genesis - Cleansing Notice
	GNE GNE Ann: Genesis Energy Considers Green Capital Bond Offer
	GNE GNE Ann: Governance Roadshow Presentation
	GNE GNE Ann: D&O Ongoing Disclosure Notice
	GNE GNE Ann: Genesis Energy - FY23 Q3 Performance Report
	GNE GNE Ann: Ongoing Disclosure Notices - April 2023
	GNE GNE Ann: Genesis Energy - Rule 3.13.1 Capital Change Notice
	GNE GNE Ann: Application for quotation of securities - GNE
	GNE GNE Ann: Capital Change Notice Announcement Relating to DRP
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Genesis Energy - DRP Strike Price
	GNE GNE Ann: Ongoing Disclosure Notice - M Johns March 23
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Genesis Energy - CDO Departure
	GNE GNE Ann: NZO: NEW ZEALAND OIL & GAS SIGNS EXTENSION TO KUPE GAS SALES
	GNE GNE Ann: Dividend/Distribution - GNE
	GNE GNE Ann: H1 FY23 Results
	GNE GNE Ann: Genesis Energy H1 FY23 Conference Call Details
	GNE GNE Ann: Genesis and FRV confirm purchase of large-scale solar site
	GNE GNE Ann: Initial Disclosure Notice - S Broadhurst
	GNE GNE Ann: FY23 Q2 Performance Report
	GNE GNE Ann: Genesis Energy - HY23 Results Date
	GNE GNE Ann: Genesis Appoints Chief People Officer
	GNE GNE Ann: Ongoing Disclosure Notices - December 2022
	GNE GNE Ann: Initial Disclosure Notices - December 2022
	GNE GNE Ann: Genesis Energy Governance Roadshow Presentation
	GNE GNE Ann: D&O Ongoing Disclosure Notice
	GNE GNE Ann: Results of Meeting
	GNE GNE Ann: Chairman's Address to Shareholders
	GNE GNE Ann: Profit Guidance
	GNE GNE Ann: Capital Change Notice
	GNE GNE Ann: Application for quotation of securities - GNE
	GNE GNE Ann: Capital Change notice relating to DRP
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: DRP Strike Price
	GNE GNE Ann: Market Security Options Update
	GNE GNE Ann: Notice of Annual General Meeting/Proxy Form
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Genesis Energy - Change of Dividend Dates
	GNE GNE Ann: Update - Dividend/Distribution - GNE
	GNE GNE Ann: Genesis Appoints Malcolm Johns as Chief Executive
	GNE GNE Ann: Market Security Options
	GNE GNE Ann: Director Appointment/Resignation
	GNE GNE Ann: Distribution Notice (Amended)

Register to track GNE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.09	22,911	-0.03 (1.42%)
12-Sep	$2.12	13,712	-0.01 (0.47%)
11-Sep	$2.13	35,609	0.00 (0.00%)
05-Sep	$2.13	2,682	+0.02 (0.95%)
04-Sep	$2.11	4,815	0.00 (0.00%)
03-Sep	$2.11	49,823	-0.01 (0.47%)
29-Aug	$2.12	3,771	+0.04 (1.92%)
28-Aug	$2.08	7,596	-0.06 (2.80%)
22-Aug	$2.14	30,024	-0.05 (2.28%)
21-Aug	$2.19	53,039	+0.01 (0.46%)
15-Aug	$2.18	6,088	-0.04 (1.80%)
14-Aug	$2.22	8,931	+0.08 (3.74%)
07-Aug	$2.14	12,730	-0.05 (2.28%)
31-Jul	$2.19	388	+0.01 (0.46%)
30-Jul	$2.18	7,607	0.00 (0.00%)
5 up, 7 down, and 3 flat days