Genesis Energy Utilities
Energy Gas Oil Renewables

$2.50 (0%)

High $2.52	Low $2.50	Trades 51	Turnover $46,195	Volume 18,478
30 June 2023 at 4:10pm

If you were already registered, log in here.

GNE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$1.95	3,807	17,963	+0.01 (0.52%)
10 November 2026	$1.94	25,547	18,170	-0.01 (0.77%)
9 November 2026	$1.95	1,056	18,572	+0.04 (2.36%)
6 November 2026	$1.91	35,993	18,931	-0.01 (0.52%)
5 November 2026	$1.92	1,748	18,561	+0.03 (1.32%)
4 November 2026	$1.89	5,527	19,254	-0.03 (1.56%)
3 November 2026	$1.92	3,684	19,286	+0.02 (1.05%)
2 November 2026	$1.90	3,036	19,639	0.00 (0.00%)
30 October 2026	$1.90	2,324	20,386	+0.01 (0.80%)
29 October 2026	$1.89	18,958	20,639	+0.02 (1.07%)
28 October 2026	$1.87	14,573	20,743	-0.04 (2.10%)
27 October 2026	$1.91	3,253	21,007	+0.03 (1.33%)
26 October 2026	$1.88	2,284	21,614	-0.04 (1.83%)
23 October 2026	$1.92	23,797	22,618	0.00 (0.00%)
22 October 2026	$1.92	8,511	23,302	+0.02 (1.19%)
21 October 2026	$1.89	11,267	23,639	-0.05 (2.70%)
20 October 2026	$1.95	56,546	23,460	+0.04 (1.83%)
19 October 2026	$1.91	35,832	22,483	-0.03 (1.29%)
16 October 2026	$1.94	253	22,457	-0.07 (3.73%)
15 October 2026	$2.01	30,904	22,955	+0.03 (1.52%)
14 October 2026	$1.98	7,764	22,643	+0.05 (2.59%)
13 October 2026	$1.93	4,048	23,267	-0.03 (1.53%)
12 October 2026	$1.96	17,014	23,415	0.00 (0.00%)
9 October 2026	$1.96	20,161	23,166	-0.02 (0.76%)
8 October 2026	$1.98	1,415	22,982	+0.03 (1.28%)
7 October 2026	$1.95	89,005	22,976	-0.03 (1.27%)
6 October 2026	$1.98	8,610	21,276	-0.02 (1.25%)
5 October 2026	$2.00	1,958	21,253	-0.03 (1.48%)
2 October 2026	$2.03	2	21,793	+0.03 (1.50%)
13 up, 13 down, and 3 flat days