Goodman Group |
Market Cap (23-Oct) $51,923,648,512 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (19-Oct) 34,896,155 (1.70%) (179th) |
|
52w High $34.45 |
52w Low $24.45 |
P/E 18.52 |
EPS 1.33 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
1.70%
0.00
vs 1.70% prior report |
Most Shorted Rank 179th
of 703 shorted ASX stocks
|
Peak Short 2.47%
Mar 2024 |
Days to Cover 8.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.27 | 4,653,775 | 4,358,260 | -0.95 (3.62%) | |
| $26.22 | 3,484,069 | 4,322,300 | +0.30 (1.16%) | |
| $25.92 | 5,397,955 | 4,298,980 | -0.59 (2.23%) | |
| $26.51 | 2,853,157 | 4,237,560 | +0.23 (0.88%) | |
| $26.28 | 2,868,390 | 4,221,650 | -0.11 (0.42%) | |
| $26.39 | 5,115,858 | 4,194,830 | +0.02 (0.08%) | |
| $26.37 | 6,344,643 | 4,124,780 | -1.07 (3.90%) | |
| $27.44 | 5,369,067 | 4,049,770 | +0.94 (3.55%) | |
| $26.50 | 3,150,561 | 3,991,890 | -0.14 (0.53%) | |
| $26.64 | 2,440,342 | 4,012,200 | -0.52 (1.91%) | |
| $27.16 | 4,974,296 | 4,000,620 | +0.84 (3.19%) | |
| $26.32 | 2,615,414 | 3,972,440 | +0.19 (0.73%) | |
| $26.13 | 4,534,939 | 3,967,960 | 0.00 (0.00%) | |
| $26.13 | 3,212,599 | 3,947,210 | -0.17 (0.65%) | |
| $26.30 | 1,964,326 | 3,938,150 | +0.39 (1.51%) | |
| $25.91 | 4,493,463 | 3,961,260 | -0.68 (2.56%) | |
| $26.59 | 4,670,814 | 3,932,870 | -0.59 (2.17%) | |
| $27.18 | 6,547,084 | 3,904,530 | +1.01 (3.86%) | |
| $26.17 | 3,552,939 | 3,825,540 | -0.13 (0.49%) | |
| $26.30 | 2,021,168 | 3,806,310 | -0.08 (0.30%) | |
| $26.38 | 2,897,041 | 3,811,490 | +0.18 (0.69%) | |
| $26.20 | 2,683,896 | 3,798,230 | -0.57 (2.13%) | |
| $26.77 | 6,695,399 | 3,804,050 | +0.77 (2.96%) | |
| $26.00 | 5,862,759 | 3,734,420 | +0.35 (1.36%) | |
| $25.65 | 2,432,658 | 3,678,060 | +0.03 (0.12%) | |
| $25.62 | 10,293,409 | 3,654,280 | -0.38 (1.46%) | |
| $26.00 | 7,897,086 | 3,496,130 | +0.19 (0.74%) | |
| $25.81 | 6,737,172 | 3,393,240 | -0.23 (0.88%) | |
| $26.04 | 4,349,094 | 3,339,330 | -0.26 (0.99%) | |
| 13 up, 15 down, and 1 flat days |
