Goodman Group |
Market Cap (2-Oct) $53,238,689,792 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (28-Sep) 29,985,899 (1.46%) (203rd) |
|
52w High $34.45 |
52w Low $24.45 |
P/E 18.52 |
EPS 1.33 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
1.46%
0.05
vs 1.41% prior report |
Most Shorted Rank 203rd
of 704 shorted ASX stocks
|
Peak Short 2.47%
Mar 2024 |
Days to Cover 7.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $25.91 | 4,493,463 | 3,961,260 | -0.68 (2.56%) | |
| $26.59 | 4,670,814 | 3,932,870 | -0.59 (2.17%) | |
| $27.18 | 6,547,084 | 3,904,530 | +1.01 (3.86%) | |
| $26.17 | 3,552,939 | 3,825,540 | -0.13 (0.49%) | |
| $26.30 | 2,021,168 | 3,806,310 | -0.08 (0.30%) | |
| $26.38 | 2,897,041 | 3,811,490 | +0.18 (0.69%) | |
| $26.20 | 2,683,896 | 3,798,230 | -0.57 (2.13%) | |
| $26.77 | 6,695,399 | 3,804,050 | +0.77 (2.96%) | |
| $26.00 | 5,862,759 | 3,734,420 | +0.35 (1.36%) | |
| $25.65 | 2,432,658 | 3,678,060 | +0.03 (0.12%) | |
| $25.62 | 10,293,409 | 3,654,280 | -0.38 (1.46%) | |
| $26.00 | 7,897,086 | 3,496,130 | +0.19 (0.74%) | |
| $25.81 | 6,737,172 | 3,393,240 | -0.23 (0.88%) | |
| $26.04 | 4,349,094 | 3,339,330 | -0.26 (0.99%) | |
| $26.30 | 3,097,755 | 3,305,430 | -0.61 (2.27%) | |
| $26.91 | 2,599,441 | 3,319,070 | -0.25 (0.92%) | |
| $27.16 | 2,677,848 | 3,321,330 | -0.01 (0.04%) | |
| $27.17 | 2,474,823 | 3,349,000 | +0.07 (0.26%) | |
| $27.10 | 6,593,028 | 3,380,400 | -0.47 (1.70%) | |
| $27.57 | 1,256,458 | 3,371,360 | +0.02 (0.07%) | |
| $27.55 | 3,560,888 | 3,420,570 | +0.14 (0.51%) | |
| $27.41 | 4,127,803 | 3,402,940 | +0.76 (2.85%) | |
| $26.65 | 4,892,989 | 3,414,340 | -0.82 (2.99%) | |
| $27.47 | 3,135,813 | 3,395,180 | -0.26 (0.94%) | |
| $27.73 | 5,335,366 | 3,361,310 | -0.19 (0.68%) | |
| $27.92 | 2,761,233 | 3,301,450 | -0.10 (0.36%) | |
| $28.02 | 3,213,238 | 3,436,530 | -0.20 (0.71%) | |
| $28.22 | 4,618,271 | 3,465,330 | +0.42 (1.51%) | |
| $27.80 | 2,567,829 | 3,457,610 | +0.25 (0.91%) | |
| 12 up, 17 down, and 0 flat days |
