Goodman Group |
Market Cap (24-Aug) $61,752,754,176 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (17-Aug) 29,614,538 (1.45%) (198th) |
|
52w High $34.61 |
52w Low $24.45 |
P/E 19.88 |
EPS 1.33 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
1.45%
0.05
vs 1.50% prior report |
Most Shorted Rank 198th
of 697 shorted ASX stocks
|
Peak Short 2.47%
Mar 2024 |
Days to Cover 8.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $27.55 | 4,626,874 | 3,522,310 | +0.28 (1.03%) | |
| $27.27 | 5,346,615 | 3,515,450 | -1.51 (5.25%) | |
| $28.78 | 5,021,793 | 3,471,590 | -0.44 (1.51%) | |
| $29.22 | 4,315,123 | 3,482,290 | -1.25 (4.10%) | |
| $30.47 | 6,902,471 | 3,482,000 | +0.90 (3.04%) | |
| $29.57 | 3,226,170 | 3,419,800 | -0.10 (0.34%) | |
| $29.67 | 2,832,509 | 3,424,270 | -0.38 (1.26%) | |
| $30.05 | 2,237,212 | 3,426,160 | +0.32 (1.08%) | |
| $29.73 | 2,327,145 | 3,486,690 | -0.23 (0.77%) | |
| $29.96 | 2,059,610 | 3,541,610 | +0.03 (0.10%) | |
| $29.93 | 1,510,562 | 3,564,030 | -0.02 (0.07%) | |
| $29.95 | 1,677,361 | 3,937,460 | -0.29 (0.96%) | |
| $30.24 | 2,585,638 | 3,984,060 | -0.53 (1.72%) | |
| $30.77 | 2,666,550 | 4,015,820 | +0.57 (1.89%) | |
| $30.20 | 4,202,037 | 4,067,630 | +0.33 (1.10%) | |
| $29.87 | 1,861,306 | 4,042,550 | +0.10 (0.34%) | |
| $29.77 | 3,181,116 | 4,110,780 | +0.49 (1.67%) | |
| $29.28 | 2,548,266 | 4,130,880 | +0.02 (0.07%) | |
| $29.26 | 3,464,173 | 4,153,080 | -0.32 (1.08%) | |
| $29.58 | 2,743,104 | 4,141,320 | +0.06 (0.20%) | |
| $29.52 | 3,131,927 | 4,165,010 | +0.91 (3.18%) | |
| $28.61 | 3,131,589 | 4,216,430 | -0.78 (2.65%) | |
| $29.39 | 3,225,910 | 4,223,460 | +0.42 (1.45%) | |
| $28.97 | 2,599,471 | 4,218,780 | -0.58 (1.96%) | |
| $29.55 | 2,504,792 | 4,231,180 | +0.39 (1.34%) | |
| $29.16 | 2,254,559 | 4,236,980 | -0.25 (0.85%) | |
| $29.41 | 2,740,307 | 4,248,670 | -4.52 (13.32%) | |
| $33.93 | 3,005,640 | 2,926,310 | -0.44 (1.28%) | |
| $34.37 | 3,055,737 | 2,898,820 | +0.66 (1.96%) | |
| 14 up, 15 down, and 0 flat days |
