Goodman Group |
Market Cap (3-Aug) $60,873,490,432 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (28-Jul) 29,262,855 (1.43%) (196th) |
|
52w High $36.96 |
52w Low $24.45 |
P/E 21.69 |
EPS 0.84 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
1.43%
0.03
vs 1.46% prior report |
Most Shorted Rank 196th
of 710 shorted ASX stocks
|
Peak Short 2.47%
Mar 2024 |
Days to Cover 7.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $29.87 | 1,861,306 | 4,042,550 | +0.10 (0.34%) | |
| $29.77 | 3,181,116 | 4,110,780 | +0.49 (1.67%) | |
| $29.28 | 2,548,266 | 4,130,880 | +0.02 (0.07%) | |
| $29.26 | 3,464,173 | 4,153,080 | -0.32 (1.08%) | |
| $29.58 | 2,743,104 | 4,141,320 | +0.06 (0.20%) | |
| $29.52 | 3,131,927 | 4,165,010 | +0.91 (3.18%) | |
| $28.61 | 3,131,589 | 4,216,430 | -0.78 (2.65%) | |
| $29.39 | 3,225,910 | 4,223,460 | +0.42 (1.45%) | |
| $28.97 | 2,599,471 | 4,218,780 | -0.58 (1.96%) | |
| $29.55 | 2,504,792 | 4,231,180 | +0.39 (1.34%) | |
| $29.16 | 2,254,559 | 4,236,980 | -0.25 (0.85%) | |
| $29.41 | 2,740,307 | 4,248,670 | -4.52 (13.32%) | |
| $33.93 | 3,005,640 | 2,926,310 | -0.44 (1.28%) | |
| $34.37 | 3,055,737 | 2,898,820 | +0.66 (1.96%) | |
| $33.71 | 2,976,457 | 2,880,510 | +0.23 (0.69%) | |
| $33.48 | 2,824,577 | 2,954,560 | +0.69 (2.10%) | |
| $32.79 | 4,136,009 | 2,987,470 | +0.53 (1.64%) | |
| $32.26 | 4,529,362 | 2,955,930 | -2.09 (6.08%) | |
| $34.35 | 3,755,176 | 2,863,790 | -0.38 (1.09%) | |
| $34.73 | 2,262,650 | 2,944,780 | +0.83 (2.45%) | |
| $33.90 | 4,704,009 | 2,844,970 | -1.72 (4.83%) | |
| $35.62 | 4,969,760 | 2,803,040 | -0.27 (0.75%) | |
| $35.89 | 2,280,734 | 2,801,610 | +0.07 (0.20%) | |
| $35.82 | 3,077,877 | 2,818,050 | +0.45 (1.27%) | |
| $35.37 | 2,802,276 | 3,201,790 | +0.19 (0.54%) | |
| $35.18 | 2,925,354 | 3,254,130 | +0.21 (0.60%) | |
| $34.97 | 2,026,773 | 3,247,520 | +0.08 (0.23%) | |
| $34.89 | 1,855,276 | 3,269,030 | -0.13 (0.37%) | |
| $35.02 | 1,508,933 | 3,267,350 | +0.18 (0.52%) | |
| 18 up, 11 down, and 0 flat days |
