Goodman Group Real Estate
Real Estate

$20.07 -0.05 (-0.25%)

High $20.11	Low $19.84	Trades 6,730	Turnover $60,207,206	Volume 3,003,696
30 June 2023 at 4:17pm

If you were already registered, log in here.

Market Cap (13-Nov) $60,512,522,240 (14th)	Close (30-Jun) $20.07 0 (0%)	Volume (30-Jun) 3,003,696	Shortsold (9-Nov) 37,189,964 (1.81%) (185th)
52w High $33.01	52w Low $24.45	P/E 20.75	EPS 1.33

Short Interest

ASIC data, 9 Nov 2026

% Shorted

1.81% 0.06

vs 1.75% prior report

Most Shorted Rank

185th

of 711 shorted ASX stocks

Peak Short

2.47%

Mar 2024

Days to Cover

8.6

at 50d avg vol

View full short position history →

	Subject
	GMG Ann: Appendix 4E - Full Year Accounts
	1 (current) 2 3
	GMG Ann: Goodman Group Securities Trading Policy Update
	GMG Ann: Dividend/Distribution - GMG
	GMG Ann: Appendix 3Y
	GMG Ann: Q3 FY21 Operational Update
	GMG Ann: Appendix 3Y
	GMG Ann: Change in substantial holding
	GMG Ann: Change of registered address
	GMG Ann: Dispatch of 31 December 2020 Distribution
	GMG Ann: 31 December 2020 Distribution Taxation Components
	GMG Ann: Half Year Results Presentation
	GMG Ann: GMG 31 December 2020 Half Year Results
	GMG Ann: Appendix 4D - Half Year Accounts
	GMG Ann: Dividend/Distribution - GMG
	GMG Ann: Dispatch of investor newsletter to Securityholders
	GMG Ann: Change in substantial holding
	GMG Ann: Appendix 3Y x 3
	GMG Ann: Appendix 3Z
	GMG Ann: AGM Results of Meeting
	GMG Ann: AGM Chairman's and CEO's presentation
	GMG Ann: Appendix 3Y
	GMG Ann: Q1 FY21 Operational Update
	GMG Ann: Appendix 3Y
	GMG Ann: Notice of Annual General Meetings

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$28.85	2,487,869	4,338,680	-0.60 (2.04%)
12 November 2026	$29.45	3,507,480	4,342,390	+0.06 (0.20%)
11 November 2026	$29.39	3,109,877	4,350,530	+0.26 (0.89%)
10 November 2026	$29.13	5,198,166	4,379,390	+0.96 (3.41%)
9 November 2026	$28.17	4,235,493	4,335,080	+0.33 (1.19%)
6 November 2026	$27.84	4,661,786	4,374,270	-0.92 (3.20%)
5 November 2026	$28.76	6,851,106	4,334,060	+1.89 (7.03%)
4 November 2026	$26.87	5,184,536	4,264,350	-0.44 (1.61%)
3 November 2026	$27.31	2,446,830	4,273,570	+0.65 (2.44%)
2 November 2026	$26.66	3,594,188	4,272,150	-0.34 (1.26%)
30 October 2026	$27.00	3,328,104	4,293,310	-0.30 (1.10%)
29 October 2026	$27.30	3,266,852	4,333,210	+0.62 (2.32%)
28 October 2026	$26.68	5,497,275	4,368,310	-0.08 (0.30%)
27 October 2026	$26.76	4,571,629	4,344,610	+0.84 (3.24%)
26 October 2026	$25.92	4,926,057	4,392,090	+0.65 (2.57%)
23 October 2026	$25.27	4,653,775	4,358,260	-0.95 (3.62%)
22 October 2026	$26.22	3,484,069	4,322,300	+0.30 (1.16%)
21 October 2026	$25.92	5,397,955	4,298,980	-0.59 (2.23%)
20 October 2026	$26.51	2,853,157	4,237,560	+0.23 (0.88%)
19 October 2026	$26.28	2,868,390	4,221,650	-0.11 (0.42%)
16 October 2026	$26.39	5,115,858	4,194,830	+0.02 (0.08%)
15 October 2026	$26.37	6,344,643	4,124,780	-1.07 (3.90%)
14 October 2026	$27.44	5,369,067	4,049,770	+0.94 (3.55%)
13 October 2026	$26.50	3,150,561	3,991,890	-0.14 (0.53%)
12 October 2026	$26.64	2,440,342	4,012,200	-0.52 (1.91%)
9 October 2026	$27.16	4,974,296	4,000,620	+0.84 (3.19%)
8 October 2026	$26.32	2,615,414	3,972,440	+0.19 (0.73%)
7 October 2026	$26.13	4,534,939	3,967,960	0.00 (0.00%)
6 October 2026	$26.13	3,212,599	3,947,210	-0.17 (0.65%)
15 up, 13 down, and 1 flat days