|
Market Cap (19-Sep) $65,821,888,512 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (26-May) 46,742,851 (2.29%) (144th) |
|
52w High $37.13 |
52w Low $24.56 |
P/E 23.20 |
EPS 0.84 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.93 | 3,005,640 | 2,926,310 | -0.44 (1.28%) | |
| $34.37 | 3,055,737 | 2,898,820 | +0.66 (1.96%) | |
| $33.71 | 2,976,457 | 2,880,510 | +0.23 (0.69%) | |
| $33.48 | 2,824,577 | 2,954,560 | +0.69 (2.10%) | |
| $32.79 | 4,136,009 | 2,987,470 | +0.53 (1.64%) | |
| $32.26 | 4,529,362 | 2,955,930 | -2.09 (6.08%) | |
| $34.35 | 3,755,176 | 2,863,790 | -0.38 (1.09%) | |
| $34.73 | 2,262,650 | 2,944,780 | +0.83 (2.45%) | |
| $33.90 | 4,704,009 | 2,844,970 | -1.72 (4.83%) | |
| $35.62 | 4,969,760 | 2,803,040 | -0.27 (0.75%) | |
| $35.89 | 2,280,734 | 2,801,610 | +0.07 (0.20%) | |
| $35.82 | 3,077,877 | 2,818,050 | +0.45 (1.27%) | |
| $35.37 | 2,802,276 | 3,201,790 | +0.19 (0.54%) | |
| $35.18 | 2,925,354 | 3,254,130 | +0.21 (0.60%) | |
| $34.97 | 2,026,773 | 3,247,520 | +0.08 (0.23%) | |
| $34.89 | 1,855,276 | 3,269,030 | -0.13 (0.37%) | |
| $35.02 | 1,508,933 | 3,267,350 | +0.18 (0.52%) | |
| $34.84 | 1,524,732 | 3,299,900 | -0.13 (0.37%) | |
| $34.97 | 2,256,056 | 3,344,770 | -0.28 (0.79%) | |
| $35.25 | 2,587,318 | 3,370,450 | +0.16 (0.46%) | |
| $35.09 | 2,045,976 | 3,404,150 | +0.40 (1.15%) | |
| $34.69 | 1,471,846 | 3,430,370 | +0.47 (1.37%) | |
| $34.22 | 1,460,154 | 3,518,400 | +0.38 (1.12%) | |
| $33.84 | 1,727,706 | 3,558,770 | +0.10 (0.30%) | |
| $33.74 | 2,085,341 | 3,599,300 | -0.60 (1.75%) | |
| $34.34 | 1,529,119 | 3,664,750 | +0.31 (0.91%) | |
| $34.03 | 3,445,267 | 3,769,380 | -0.86 (2.46%) | |
| $34.89 | 1,599,849 | 3,803,860 | -0.16 (0.46%) | |
| $35.05 | 2,140,381 | 3,832,620 | +0.32 (0.92%) | |
| 18 up, 11 down, and 0 flat days |
Goodman Group 
