Goodman Group |
Market Cap (11-Sep) $55,293,444,096 (14th) |
Close (30-Jun) $20.07 |
Volume (30-Jun) 3,003,696 |
Shortsold (8-Sep) 38,638,524 (1.88%) (167th) |
|
52w High $34.45 |
52w Low $24.45 |
P/E 19.01 |
EPS 1.33 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
1.88%
0.10
vs 1.98% prior report |
Most Shorted Rank 167th
of 694 shorted ASX stocks
|
Peak Short 2.47%
Mar 2024 |
Days to Cover 11.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.91 | 2,599,441 | 3,319,070 | -0.25 (0.92%) | |
| $27.16 | 2,677,848 | 3,321,330 | -0.01 (0.04%) | |
| $27.17 | 2,474,823 | 3,349,000 | +0.07 (0.26%) | |
| $27.10 | 6,593,028 | 3,380,400 | -0.47 (1.70%) | |
| $27.57 | 1,256,458 | 3,371,360 | +0.02 (0.07%) | |
| $27.55 | 3,560,888 | 3,420,570 | +0.14 (0.51%) | |
| $27.41 | 4,127,803 | 3,402,940 | +0.76 (2.85%) | |
| $26.65 | 4,892,989 | 3,414,340 | -0.82 (2.99%) | |
| $27.47 | 3,135,813 | 3,395,180 | -0.26 (0.94%) | |
| $27.73 | 5,335,366 | 3,361,310 | -0.19 (0.68%) | |
| $27.92 | 2,761,233 | 3,301,450 | -0.10 (0.36%) | |
| $28.02 | 3,213,238 | 3,436,530 | -0.20 (0.71%) | |
| $28.22 | 4,618,271 | 3,465,330 | +0.42 (1.51%) | |
| $27.80 | 2,567,829 | 3,457,610 | +0.25 (0.91%) | |
| $27.55 | 4,626,874 | 3,522,310 | +0.28 (1.03%) | |
| $27.27 | 5,346,615 | 3,515,450 | -1.51 (5.25%) | |
| $28.78 | 5,021,793 | 3,471,590 | -0.44 (1.51%) | |
| $29.22 | 4,315,123 | 3,482,290 | -1.25 (4.10%) | |
| $30.47 | 6,902,471 | 3,482,000 | +0.90 (3.04%) | |
| $29.57 | 3,226,170 | 3,419,800 | -0.10 (0.34%) | |
| $29.67 | 2,832,509 | 3,424,270 | -0.38 (1.26%) | |
| $30.05 | 2,237,212 | 3,426,160 | +0.32 (1.08%) | |
| $29.73 | 2,327,145 | 3,486,690 | -0.23 (0.77%) | |
| $29.96 | 2,059,610 | 3,541,610 | +0.03 (0.10%) | |
| $29.93 | 1,510,562 | 3,564,030 | -0.02 (0.07%) | |
| $29.95 | 1,677,361 | 3,937,460 | -0.29 (0.96%) | |
| $30.24 | 2,585,638 | 3,984,060 | -0.53 (1.72%) | |
| $30.77 | 2,666,550 | 4,015,820 | +0.57 (1.89%) | |
| $30.20 | 4,202,037 | 4,067,630 | +0.33 (1.10%) | |
| 12 up, 17 down, and 0 flat days |
